Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karat Packaging (KRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $28.07 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 6 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 4 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $28.09 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $28.10 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $28.08 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 4 $28.08 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 67 $28.06 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 49 $28.07 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 51 $28.07 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 16 $28.07 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $28.05 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $28.06 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 2 $28.06 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $28.045 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $28.03 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 2 $28.05 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 7 $28.06 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $28.05 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 2 $28.03 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 4 $28.03 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 31 $28.04 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 20 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 8 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 12 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 20 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 6 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 20 $28.01 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 3 $27.98 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 1 $27.99 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $28.10 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 4 $28.05 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.04 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 4 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $28.03 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 4 $27.98 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $27.94 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 5 $27.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 5 $27.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 4 $27.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 46 $27.95 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $27.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $27.96 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 3 $27.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 50 $27.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $27.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $27.94 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $28.06 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 1 $28.06 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 1 $28.06 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 5 $28.05 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 71 $28.07 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 21 $28.07 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 8 $28.07 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 5 $28.08 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 5 $28.08 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 5 $28.13 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 10 $28.21 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $28.21 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 1 $28.21 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 4 $28.11 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $28.09 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 2 $28.09 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $28.09 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $28.08 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 12 $28.19 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 88 $28.19 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 2 $28.17 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 10:51:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00