| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 73 | $26.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 94 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 90 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $25.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 52 | $25.97 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 28 | $25.97 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 97 | $25.97 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 26 | $25.97 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 99 | $25.98 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 8 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 19 | $25.91 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 12 | $25.91 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 78 | $25.91 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 16 | $25.835 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 5 | $26.29 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 5 | $26.29 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 5 | $26.29 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |