Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rice Acquisitio (KRSP.US) Share Price

Price $10.43 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $10.70
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.43
Open: $10.81
ISIN: KYG7553X1060
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $15.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rice Acquisitio (KRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rice Acquisitio trades

Rice Acquisitio (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.81 10.81 10.43 10.43 0
20th May 2026 (Wed) 10.81 10.81 10.50 10.50 106
19th May 2026 (Tue) 10.45 10.51 10.40 10.865 16,302
18th May 2026 (Mon) 10.34 10.45 10.34 10.45 0
15th May 2026 (Fri) 10.34 10.40 10.34 10.36 0
14th May 2026 (Thu) 10.39 10.39 10.36 10.36 0
13th May 2026 (Wed) 10.39 10.39 10.39 10.39 0
12th May 2026 (Tue) 10.39 10.39 10.35 10.375 200
11th May 2026 (Mon) 10.37 10.39 10.37 10.3501 300
8th May 2026 (Fri) 10.35 10.50 10.35 10.50 0
7th May 2026 (Thu) 10.35 10.40 10.35 10.40 7,800
6th May 2026 (Wed) 10.38 10.39 10.38 10.39 0
5th May 2026 (Tue) 10.38 10.38 10.38 10.38 0
4th May 2026 (Mon) 10.38 10.38 10.37 10.37 104
1st May 2026 (Fri) 10.32 10.3521 10.32 10.3521 0
30th Apr 2026 (Thu) 10.32 10.37 10.32 10.37 0
29th Apr 2026 (Wed) 10.32 10.35 10.32 10.35 0
28th Apr 2026 (Tue) 10.32 10.33 10.32 10.33 0
27th Apr 2026 (Mon) 10.32 10.34 10.32 10.34 0
24th Apr 2026 (Fri) 10.27 10.31 10.27 10.32 9,110
23rd Apr 2026 (Thu) 10.27 10.28 10.26 10.27 9,244
22nd Apr 2026 (Wed) 10.26 10.28 10.26 10.26 25,280
See more Rice Acquisitio price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered