Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rice Acquisitio (KRSP.US) Share Price

Price $10.60 on 10-07-2026 at 23:40:03
Change $0.05 0.47%
Buy $13.47
Sell $10.34
Last Trade: Buy 6.00 at $10.60
Day's Volume: 6
Last Close: $10.54
Open: $10.44
ISIN: KYG7553X1060
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $10.81
Market Capitalisation: $N/A
VWAP: $10.57
Shares in Issue: N/A

Rice Acquisitio (KRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.60 Automatic Execution
15:19:54 - 10-Jul-26
See more Rice Acquisitio trades

Rice Acquisitio (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.54 10.44 10.54 6
9th Jul 2026 (Thu) 10.44 10.55 10.44 10.55 2
8th Jul 2026 (Wed) 10.44 10.44 10.44 10.565 118
7th Jul 2026 (Tue) 10.51 10.51 10.50 10.50 0
6th Jul 2026 (Mon) 10.51 10.51 10.51 10.51 243
3rd Jul 2026 (Fri) 10.51 10.51 10.50 10.50 0
2nd Jul 2026 (Thu) 10.51 10.51 10.51 10.50 0
1st Jul 2026 (Wed) 10.50 10.52 10.50 10.51 306
30th Jun 2026 (Tue) 10.50 10.50 10.50 10.50 0
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.50 10,499
26th Jun 2026 (Fri) 10.41 10.50 10.41 10.50 908
25th Jun 2026 (Thu) 10.41 10.41 10.41 10.42 1
24th Jun 2026 (Wed) 10.41 10.41 10.41 10.47 10
23rd Jun 2026 (Tue) 10.41 10.41 10.41 10.41 0
22nd Jun 2026 (Mon) 10.36 10.40 10.36 10.40 100
19th Jun 2026 (Fri) 10.43 10.51 10.43 10.51 196
18th Jun 2026 (Thu) 10.43 10.51 10.43 10.51 196
17th Jun 2026 (Wed) 10.43 10.43 10.43 10.50 100
16th Jun 2026 (Tue) 10.41 10.41 10.41 10.41 0
15th Jun 2026 (Mon) 10.41 10.41 10.41 10.41 0
12th Jun 2026 (Fri) 10.41 10.41 10.41 10.41 0
11th Jun 2026 (Thu) 10.43 10.45 10.43 10.45 0
See more Rice Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered