| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.81 | 10.81 | 10.43 | 10.43 | 0 |
| 20th May 2026 (Wed) | 10.81 | 10.81 | 10.50 | 10.50 | 106 |
| 19th May 2026 (Tue) | 10.45 | 10.51 | 10.40 | 10.865 | 16,302 |
| 18th May 2026 (Mon) | 10.34 | 10.45 | 10.34 | 10.45 | 0 |
| 15th May 2026 (Fri) | 10.34 | 10.40 | 10.34 | 10.36 | 0 |
| 14th May 2026 (Thu) | 10.39 | 10.39 | 10.36 | 10.36 | 0 |
| 13th May 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 12th May 2026 (Tue) | 10.39 | 10.39 | 10.35 | 10.375 | 200 |
| 11th May 2026 (Mon) | 10.37 | 10.39 | 10.37 | 10.3501 | 300 |
| 8th May 2026 (Fri) | 10.35 | 10.50 | 10.35 | 10.50 | 0 |
| 7th May 2026 (Thu) | 10.35 | 10.40 | 10.35 | 10.40 | 7,800 |
| 6th May 2026 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 5th May 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 4th May 2026 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 104 |
| 1st May 2026 (Fri) | 10.32 | 10.3521 | 10.32 | 10.3521 | 0 |
| 30th Apr 2026 (Thu) | 10.32 | 10.37 | 10.32 | 10.37 | 0 |
| 29th Apr 2026 (Wed) | 10.32 | 10.35 | 10.32 | 10.35 | 0 |
| 28th Apr 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 27th Apr 2026 (Mon) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 24th Apr 2026 (Fri) | 10.27 | 10.31 | 10.27 | 10.32 | 9,110 |
| 23rd Apr 2026 (Thu) | 10.27 | 10.28 | 10.26 | 10.27 | 9,244 |
| 22nd Apr 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.26 | 25,280 |
| 21st Apr 2026 (Tue) | 10.28 | 10.28 | 10.27 | 10.25 | 1,683 |
| 20th Apr 2026 (Mon) | 10.315 | 10.315 | 10.30 | 10.30 | 3,748 |
| 17th Apr 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.29 | 101 |
| 16th Apr 2026 (Thu) | 10.30 | 10.31 | 10.30 | 10.31 | 2,103 |
| 15th Apr 2026 (Wed) | 10.28 | 10.28 | 10.275 | 10.285 | 0 |
| 14th Apr 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 400 |
| 13th Apr 2026 (Mon) | 10.29 | 10.31 | 10.29 | 10.31 | 90 |
| 10th Apr 2026 (Fri) | 10.29 | 10.29 | 10.27 | 10.31 | 3,167 |
| 9th Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 8th Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| 7th Apr 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 209 |
| 6th Apr 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 691 |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 219 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 219 |
| 1st Apr 2026 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 31st Mar 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3 |
| 30th Mar 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 521 |
| 27th Mar 2026 (Fri) | 10.29 | 10.33 | 10.29 | 10.29 | 5,488 |
| 26th Mar 2026 (Thu) | 10.28 | 10.30 | 10.28 | 10.28 | 8,594 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 947 |
| 24th Mar 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 23rd Mar 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |