Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KRSP.US (KRSP.US) Share Price

Price $10.35 on 17-12-2025 at 22:30:11
Change $0.00 0%
Buy $17.90
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.33
ISIN: KYG7553X1060
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $15.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KRSP.US (KRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KRSP.US trades

KRSP.US (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.33 10.34 10.33 10.34 0
16th Dec 2025 (Tue) 10.33 10.35 10.33 10.35 0
15th Dec 2025 (Mon) 10.33 10.36 10.33 10.36 0
12th Dec 2025 (Fri) 10.33 10.36 10.33 10.36 28
11th Dec 2025 (Thu) 10.33 10.33 10.33 10.36 13,161
10th Dec 2025 (Wed) 10.33 10.36 10.33 10.36 0
9th Dec 2025 (Tue) 10.33 10.33 10.32 10.32 0
8th Dec 2025 (Mon) 10.33 10.33 10.33 10.33 620
5th Dec 2025 (Fri) 10.40 10.40 10.35 10.3619 1,144
4th Dec 2025 (Thu) 10.35 10.50 10.35 10.50 58
3rd Dec 2025 (Wed) 10.35 10.50 10.35 10.50 0
2nd Dec 2025 (Tue) 10.35 10.50 10.35 10.50 27
1st Dec 2025 (Mon) 10.35 10.37 10.35 10.40 1,427
28th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 194
27th Nov 2025 (Thu) 10.41 10.41 10.40 10.40 9
26th Nov 2025 (Wed) 10.41 10.41 10.40 10.40 9
25th Nov 2025 (Tue) 10.41 10.41 10.41 10.41 764
24th Nov 2025 (Mon) 10.40 10.50 10.40 10.40 13,592
21st Nov 2025 (Fri) 10.70 10.70 10.70 10.70 192
See more KRSP.US price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered