Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rice Acquisitio (KRSP.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:28
Change $-0.02 -0.19%
Buy $10.38
Sell $10.20
Last Trade: -
Day's Volume: 219
Last Close: $10.31
Open: $10.31
ISIN: KYG7553X1060
Day's Range $10.31 - $10.31
52wk Range: $10.22 - $10.51
Market Capitalisation: $N/A
VWAP: $10.31128
Shares in Issue: N/A

Rice Acquisitio (KRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rice Acquisitio trades

Rice Acquisitio (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.31 10.31 219
2nd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 219
1st Apr 2026 (Wed) 10.31 10.33 10.31 10.33 0
31st Mar 2026 (Tue) 10.31 10.31 10.31 10.31 3
30th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 521
27th Mar 2026 (Fri) 10.29 10.33 10.29 10.29 5,488
26th Mar 2026 (Thu) 10.28 10.30 10.28 10.28 8,594
25th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 947
24th Mar 2026 (Tue) 10.27 10.27 10.27 10.27 0
23rd Mar 2026 (Mon) 10.27 10.27 10.27 10.27 0
20th Mar 2026 (Fri) 10.27 10.27 10.27 10.29 500
19th Mar 2026 (Thu) 10.30 10.30 10.30 10.28 482
18th Mar 2026 (Wed) 10.33 10.33 10.30 10.30 0
17th Mar 2026 (Tue) 10.33 10.33 10.30 10.30 4
16th Mar 2026 (Mon) 10.33 10.3738 10.33 10.3738 0
13th Mar 2026 (Fri) 10.33 10.3738 10.33 10.3738 0
12th Mar 2026 (Thu) 10.33 10.33 10.33 10.33 102
11th Mar 2026 (Wed) 10.32 10.32 10.32 10.32 157
10th Mar 2026 (Tue) 10.31 10.35 10.31 10.35 14
9th Mar 2026 (Mon) 10.31 10.39 10.31 10.35 105
6th Mar 2026 (Fri) 10.31 10.39 10.31 10.39 520
5th Mar 2026 (Thu) 10.35 10.35 10.34 10.34 701
See more Rice Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered