Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rice Acquisitio (KRSP.US) Share Price

Price $10.31 on 06-02-2026 at 22:20:02
Change $-0.03 -0.29%
Buy $10.45
Sell $10.29
Last Trade: Sell 1.00 at $10.31
Day's Volume: 1
Last Close: $10.34
Open: $10.33
ISIN: KYG7553X1060
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $15.73
Market Capitalisation: $N/A
VWAP: $10.31
Shares in Issue: N/A

Rice Acquisitio (KRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.31 Automatic Execution
11:47:52 - 06-Feb-26
See more Rice Acquisitio trades

Rice Acquisitio (KRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.33 10.34 10.33 10.34 1
5th Feb 2026 (Thu) 10.33 10.33 10.32 10.34 2,805
4th Feb 2026 (Wed) 10.33 10.35 10.33 10.35 14
3rd Feb 2026 (Tue) 10.33 10.33 10.33 10.35 100
2nd Feb 2026 (Mon) 10.35 10.35 10.35 10.36 2,171
30th Jan 2026 (Fri) 10.33 10.37 10.33 10.37 0
29th Jan 2026 (Thu) 10.33 10.37 10.33 10.37 0
28th Jan 2026 (Wed) 10.33 10.40 10.33 10.40 0
27th Jan 2026 (Tue) 10.33 10.40 10.33 10.40 0
26th Jan 2026 (Mon) 10.33 10.38 10.33 10.38 0
23rd Jan 2026 (Fri) 10.33 10.33 10.33 10.38 100
22nd Jan 2026 (Thu) 10.50 10.51 10.50 10.45 205
21st Jan 2026 (Wed) 10.36 10.36 10.35 10.34 1,035
20th Jan 2026 (Tue) 10.36 10.39 10.36 10.39 3,593
19th Jan 2026 (Mon) 10.40 10.40 10.35 10.35 100
16th Jan 2026 (Fri) 10.40 10.40 10.35 10.35 100
15th Jan 2026 (Thu) 10.32 10.38 10.32 10.38 9
14th Jan 2026 (Wed) 10.32 10.37 10.30 10.38 8,575
13th Jan 2026 (Tue) 10.32 10.35 10.30 10.37 27,421
12th Jan 2026 (Mon) 10.32 10.37 10.32 10.37 18
9th Jan 2026 (Fri) 10.32 10.37 10.32 10.37 0
8th Jan 2026 (Thu) 10.32 10.33 10.32 10.34 1,107
7th Jan 2026 (Wed) 10.41 10.41 10.37 10.37 0
See more Rice Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered