| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 4 | $35.73 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 45 | $35.74 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 30 | $35.76 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 15 | $35.76 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 25 | $35.76 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 40 | $35.73 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $35.515 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 1 | $35.515 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 1 | $35.515 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 2 | $35.515 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 11 | $36.44 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $36.77 | Ordinary |
09:25:00 - 22-Sep-25 |