| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $13.71 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 30 | $13.71 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 39 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 21 | $13.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 99 | $13.51 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 60 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1,000 | $13.55 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 7 | $13.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 5 | $13.54 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 15 | $13.54 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 13 | $13.46 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 26 | $13.46 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 26 | $13.46 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 28 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 39 | $13.63 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 2 | $13.51 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 32 | $13.76 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 75 | $13.50 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 71 | $13.65 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 13 | $13.65 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 96 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $13.76 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 42 | $13.83 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 42 | $13.83 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 10 | $13.705 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 28 | $13.76 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 25 | $13.76 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 26 | $13.76 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 11 | $13.85 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 17 | $13.89 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 16 | $13.89 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 9 | $13.89 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 58 | $13.90 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 42 | $13.90 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 3 | $14.055 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $14.055 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 2 | $14.055 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $14.055 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 14 | $14.20 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 88 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 88 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 45 | $13.935 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 55 | $13.935 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 35 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 55 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 55 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 55 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 55 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 55 | $13.91 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 15 | $13.93 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 280 | $14.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 657 | $13.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 994 | $13.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 48 | $14.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 42 | $14.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 162 | $14.22 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 304 | $14.08 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $13.875 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 96 | $13.745 | Automatic Execution |
09:30:01 - 18-Jul-25 |