| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $12.56 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 36 | $12.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 27 | $12.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $12.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $12.505 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 8 | $12.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 33 | $12.43 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 67 | $12.43 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 37 | $12.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 40 | $12.44 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 34 | $12.43 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 63 | $12.55 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 67 | $12.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 67 | $12.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 65 | $12.45 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 56 | $12.51 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 58 | $12.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 42 | $12.47 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 58 | $12.47 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 55 | $12.48 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 4 | $12.605 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 4 | $12.605 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 4 | $12.605 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 56 | $12.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $12.73 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 87 | $12.64 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 99 | $12.63 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 39 | $12.61 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 66 | $12.62 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 53 | $12.19 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 60 | $12.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 40 | $12.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 23 | $12.20 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 29 | $12.20 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 8 | $12.27 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 9 | $12.37 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 8 | $12.37 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 8 | $12.37 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 3 | $12.445 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 2 | $12.445 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 99 | $12.50 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 4 | $12.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 36 | $12.47 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 16 | $11.75 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 83 | $11.77 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 17 | $11.77 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 17 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $11.53 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 900 | $11.38 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
06:57:34 - 06-Feb-26 |