| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.75 | Ordinary |
17:16:40 - 06-Feb-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $13.795 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 17 | $13.78 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 67 | $13.715 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 6 | $13.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 6 | $13.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 7 | $13.73 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 40 | $13.74 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 17 | $13.73 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $13.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $13.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 96 | $13.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 38 | $13.74 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 90 | $13.745 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 110 | $13.745 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 58 | $13.75 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 107 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 72 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 23 | $13.74 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 69 | $13.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 41 | $13.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 10 | $13.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 41 | $13.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 14 | $13.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 76 | $13.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 20 | $13.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 9 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 9 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 5 | $13.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 5 | $13.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 6 | $13.73 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 43 | $13.69 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 57 | $13.69 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 74 | $13.69 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 26 | $13.69 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 62 | $13.69 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $13.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $13.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 15 | $13.69 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 23 | $13.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 97 | $13.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $13.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $13.72 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 300 | $13.73 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $13.73 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 15 | $13.77 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 97 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 80 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 80 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 120 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1,065 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 23 | $13.65 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 35 | $13.65 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 8 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 57 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 16 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 11 | $13.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $13.57 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 89 | $13.58 | Ordinary |
07:00:00 - 06-Feb-26 |