| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.345 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 15 | $14.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 80 | $14.34 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 33 | $14.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 19 | $14.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2,100 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 15,042 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 60 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1,989 | $14.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $14.36 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 72 | $14.35 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 30 | $14.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 55 | $14.37 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 45 | $14.37 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 160 | $14.36 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 44 | $14.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $14.375 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 4 | $14.35 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 43 | $14.35 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 30 | $14.35 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 52 | $14.33 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 13 | $14.33 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 40 | $14.32 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 28 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 40 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 30 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 38 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 15 | $14.31 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 17 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 64 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 36 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 44 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 46 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 68 | $14.30 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 62 | $14.33 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 24 | $14.33 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 68 | $14.30 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 60 | $14.33 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 67 | $14.33 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 68 | $14.32 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 92 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 79 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 79 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 80 | $14.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 82 | $14.36 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 29 | $14.36 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 32 | $14.36 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 13 | $14.35 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 22 | $14.34 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 24 | $14.33 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 28 | $14.375 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 4 | $14.37 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 600 | $14.38 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 8 | $14.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 66 | $14.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 134 | $14.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 31 | $14.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 51 | $14.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 49 | $14.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 76 | $14.57 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 87 | $14.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 13 | $14.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 93 | $14.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 314 | $14.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $14.43 | Ordinary |
08:23:28 - 18-Jul-25 |