| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 130 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 8 | $17.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $17.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $17.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $17.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 63 | $17.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 37 | $17.59 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $17.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 89 | $17.57 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $17.57 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 12 | $17.56 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 11 | $17.56 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 33 | $17.55 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 1 | $17.57 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 4 | $17.57 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 8 | $17.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $17.72 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 4 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 83 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 79 | $17.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 17 | $17.64 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 93 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 59 | $17.61 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 96 | $17.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 4 | $17.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 91 | $17.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 6 | $17.60 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 15 | $17.63 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 7 | $17.625 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 2 | $17.635 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 16 | $17.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 4 | $17.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 1 | $17.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 10 | $17.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 1 | $17.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 19 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 77 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 15 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 6 | $17.60 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 8 | $17.62 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 15 | $17.62 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 7 | $17.62 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 9 | $17.62 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 34 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 30 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 226 | $17.65 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 82 | $17.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 37 | $17.515 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 37 | $17.515 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 21 | $17.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 98 | $17.53 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $17.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $17.81 | Ordinary |
07:00:00 - 06-Feb-26 |