| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 64 | $13.675 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 68 | $13.67 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 32 | $13.67 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 27 | $13.68 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 24 | $13.68 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 43 | $13.68 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 428 | $13.69 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 433 | $13.69 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 243 | $13.69 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 190 | $13.695 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 190 | $13.695 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 96 | $13.70 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 69 | $13.70 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 64 | $13.83 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 26 | $13.83 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 47 | $13.83 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 28 | $13.83 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 28 | $13.85 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 22 | $13.85 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 28 | $13.85 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 28 | $13.85 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 59 | $13.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 24 | $13.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 31 | $13.86 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 32 | $13.86 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 55 | $13.87 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 4 | $13.87 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 150 | $13.87 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 17 | $13.90 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 10 | $13.895 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 43 | $13.90 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 15 | $13.90 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 12 | $13.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 40 | $13.87 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 50 | $13.87 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 50 | $13.87 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 43 | $13.88 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 19 | $13.88 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 38 | $13.88 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $13.905 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 43 | $13.91 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 45 | $13.93 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 50 | $13.93 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 75 | $13.93 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 75 | $13.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 75 | $13.93 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 9 | $13.93 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 34 | $13.94 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 15 | $13.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 14 | $13.93 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 15 | $13.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 37 | $13.95 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 38 | $13.95 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 35 | $13.95 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 165 | $13.95 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 30 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 31 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 16 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 36 | $13.92 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 93 | $13.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 38 | $13.96 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 38 | $13.94 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 16 | $13.94 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 15 | $14.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 18 | $14.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 120 | $14.035 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 24 | $14.03 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 66 | $14.03 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 65 | $14.035 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 7 | $14.03 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 14 | $14.03 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 35 | $14.03 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 21 | $14.03 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 35 | $14.04 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 83 | $14.05 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 17 | $14.05 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 42 | $14.06 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 9 | $14.08 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 91 | $14.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 26 | $14.04 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 9 | $14.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 30 | $14.02 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 33 | $14.03 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 19 | $14.02 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 58 | $13.99 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 11 | $13.97 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 76 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 21 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 21 | $13.99 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 18 | $13.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 25 | $13.95 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 25 | $13.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 12 | $13.945 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 10 | $13.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 52 | $14.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $14.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $14.04 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 35 | $14.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 27 | $14.04 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 75 | $14.05 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 13 | $14.135 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 76 | $14.13 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 15 | $14.13 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 25 | $14.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 75 | $14.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 27 | $14.15 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 27 | $14.15 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 43 | $14.15 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 27 | $14.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 90 | $14.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 110 | $14.16 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 19 | $14.18 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 34 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 34 | $14.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 80 | $14.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 18 | $14.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 65 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 12 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 16 | $14.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 16 | $14.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 14 | $14.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 49 | $14.12 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 51 | $14.12 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 14 | $14.11 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 92 | $14.11 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 8 | $14.11 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 35 | $14.12 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 75 | $14.12 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 17 | $14.15 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 31 | $14.16 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 28 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 31 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 32 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 16 | $14.29 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 14 | $14.32 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 72 | $14.33 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 38 | $14.33 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 9 | $14.33 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 21 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 93 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 30 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 237 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 35 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 16 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 47 | $14.315 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 16 | $14.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1,743 | $14.36 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 49 | $14.39 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 9 | $14.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $14.39 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 83 | $14.34 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 60 | $14.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 35 | $14.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 35 | $14.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 70 | $14.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 75 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 20 | $14.36 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 34 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 30 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 75 | $14.39 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 79 | $14.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $14.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 4 | $14.36 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 22 | $14.36 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 78 | $14.36 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 68 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 12 | $14.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 99 | $14.38 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Ordinary |
08:45:17 - 18-Jul-25 |