Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $34.88 on 10-07-2026 at 23:40:03
Change $0.08 0.23%
Buy $41.50
Sell $30.00
Last Trade: Buy 98.00 at $34.88
Day's Volume: 99
Last Close: $34.9794
Open: $35.37
ISIN: US37960A1988
Day's Range $0.00 - $0.00
52wk Range: $10.64 - $36.7951
Market Capitalisation: $N/A
VWAP: $34.85134
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $34.88 Automatic Execution
13:54:08 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
11:50:10 - 10-Jul-26
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.37 35.37 34.9794 34.9794 99
9th Jul 2026 (Thu) 35.37 35.37 34.8007 34.8007 0
8th Jul 2026 (Wed) 35.37 35.37 34.8809 34.8809 0
7th Jul 2026 (Tue) 35.37 35.37 35.1889 35.1889 8
6th Jul 2026 (Mon) 35.37 35.50 35.37 35.6449 300
3rd Jul 2026 (Fri) 35.35 35.35 35.3479 35.3479 0
2nd Jul 2026 (Thu) 35.35 35.35 35.3479 35.3479 16
1st Jul 2026 (Wed) 35.35 35.35 35.1099 35.1099 0
30th Jun 2026 (Tue) 35.35 35.35 35.20 35.3297 2
29th Jun 2026 (Mon) 34.44 34.55 34.44 35.1723 500
26th Jun 2026 (Fri) 34.45 34.9581 34.45 34.9581 29
25th Jun 2026 (Thu) 34.45 34.8087 34.45 34.8087 1
24th Jun 2026 (Wed) 34.45 34.45 34.1808 34.1808 0
23rd Jun 2026 (Tue) 34.45 34.45 33.8577 33.8577 0
22nd Jun 2026 (Mon) 34.45 34.45 34.2021 34.2021 0
19th Jun 2026 (Fri) 34.45 34.45 34.3013 34.3013 0
18th Jun 2026 (Thu) 34.45 34.45 34.3013 34.3013 0
17th Jun 2026 (Wed) 34.45 34.45 34.216 34.216 0
16th Jun 2026 (Tue) 34.45 34.45 34.3179 34.3179 0
15th Jun 2026 (Mon) 34.45 34.45 34.45 34.2631 0
12th Jun 2026 (Fri) 34.06 34.06 34.06 34.3334 4
11th Jun 2026 (Thu) 33.72 33.7685 33.72 33.7685 0
See more Global X Agtech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered