Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $36.20 on 28-09-2026 at 21:20:02
Change $-0.05 -0.14%
Buy $40.00
Sell $33.00
Last Trade: Buy 15.00 at $36.20
Day's Volume: 15
Last Close: $36.0453
Open: $36.09
ISIN: US37954Y1780
Day's Range $0.00 - $0.00
52wk Range: $29.05 - $39.99
Market Capitalisation: $N/A
VWAP: $36.20
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $36.20 Ordinary
04:58:56 - 28-Sep-26
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.09 36.09 36.0453 36.0453 15
25th Sep 2026 (Fri) 36.09 36.09 36.09 36.2481 100
24th Sep 2026 (Thu) 37.00 37.00 36.40 36.3699 1,149
23rd Sep 2026 (Wed) 37.01 37.087 37.01 37.087 7
22nd Sep 2026 (Tue) 37.01 37.3591 37.01 37.3591 2
21st Sep 2026 (Mon) 37.01 37.0717 37.01 37.0717 27
18th Sep 2026 (Fri) 37.01 37.01 37.01 37.1592 139
17th Sep 2026 (Thu) 37.74 37.74 37.5965 37.5965 0
16th Sep 2026 (Wed) 37.74 37.74 37.2687 37.2687 59
15th Sep 2026 (Tue) 37.74 39.015 37.74 37.8648 420
14th Sep 2026 (Mon) 37.78 37.98 37.78 37.9647 2,394
11th Sep 2026 (Fri) 38.165 38.165 37.7606 37.7606 6
10th Sep 2026 (Thu) 38.165 38.19 38.165 38.09 1,046
9th Sep 2026 (Wed) 38.94 38.94 38.86 38.5034 28
8th Sep 2026 (Tue) 39.15 39.15 38.90 38.6923 357
7th Sep 2026 (Mon) 39.42 39.42 39.2659 39.2659 185
4th Sep 2026 (Fri) 39.42 39.42 39.2659 39.2659 185
3rd Sep 2026 (Thu) 39.42 39.42 39.01 39.1458 1,765
2nd Sep 2026 (Wed) 38.86 39.04 38.86 39.1282 797
1st Sep 2026 (Tue) 38.17 38.27 38.12 38.1172 1,264
31st Aug 2026 (Mon) 37.41 37.43 37.41 37.2655 1,546
See more Global X Agtech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered