Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $35.41 on 22-05-2026 at 16:32:58
Change $0.97 2.82%
Buy $34.60
Sell $34.31
Last Trade: Sell 9.00 at $35.41
Day's Volume: 9
Last Close: $34.441
Open: $34.29
ISIN: US37960A1988
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $36.74
Market Capitalisation: $N/A
VWAP: $35.41
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $35.41 Ordinary
07:16:33 - 22-May-26
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.29 34.29 34.11 34.441 101
20th May 2026 (Wed) 35.10 35.10 35.10 35.0921 0
19th May 2026 (Tue) 36.30 36.30 35.1901 35.1901 5
18th May 2026 (Mon) 36.30 36.30 35.8084 35.8084 13
15th May 2026 (Fri) 36.30 36.30 35.71 35.71 2
14th May 2026 (Thu) 36.30 36.30 36.1299 36.1299 21
13th May 2026 (Wed) 36.30 36.30 36.30 36.2163 1,036
12th May 2026 (Tue) 35.67 35.67 35.67 35.9176 20
11th May 2026 (Mon) 35.76 35.76 35.76 35.9298 0
8th May 2026 (Fri) 35.20 35.4634 35.20 35.4634 25
7th May 2026 (Thu) 35.20 35.35 35.20 35.1184 548
6th May 2026 (Wed) 35.68 35.68 35.68 35.9036 211
5th May 2026 (Tue) 35.39 35.39 35.39 35.6238 0
4th May 2026 (Mon) 35.28 35.28 35.28 35.3139 128
1st May 2026 (Fri) 35.499 35.499 35.499 35.3608 103
30th Apr 2026 (Thu) 34.63 35.6041 34.63 35.6041 104
29th Apr 2026 (Wed) 34.63 34.63 34.222 34.222 0
28th Apr 2026 (Tue) 34.63 34.63 34.63 34.3152 0
27th Apr 2026 (Mon) 35.00 35.00 34.2826 34.2826 21
24th Apr 2026 (Fri) 35.00 35.00 34.1063 34.1063 68
23rd Apr 2026 (Thu) 35.00 35.00 34.4853 34.4853 4
22nd Apr 2026 (Wed) 35.00 35.00 35.00 34.5116 5
See more Global X Agtech price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered