Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $34.52 on 03-04-2026 at 22:47:28
Change $-0.39 -1.12%
Buy $42.82
Sell $34.67
Last Trade: -
Day's Volume: 928
Last Close: $34.687
Open: $34.52
ISIN: US37954Y1780
Day's Range $34.51 - $34.52
52wk Range: $9.00 - $36.7951
Market Capitalisation: $N/A
VWAP: $34.58608
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.52 34.52 34.51 34.687 928
2nd Apr 2026 (Thu) 34.52 34.52 34.51 34.687 928
1st Apr 2026 (Wed) 34.50 34.9082 34.50 34.9082 40
31st Mar 2026 (Tue) 34.50 34.50 34.50 34.5919 0
30th Mar 2026 (Mon) 33.81 34.2183 33.81 34.2183 1,990
27th Mar 2026 (Fri) 33.81 34.1844 33.81 34.1844 505
26th Mar 2026 (Thu) 33.81 34.158 33.81 34.158 61
25th Mar 2026 (Wed) 33.81 34.39 33.81 34.39 2
24th Mar 2026 (Tue) 33.81 34.43 33.81 34.235 158
23rd Mar 2026 (Mon) 34.85 34.85 33.4491 33.4491 50
20th Mar 2026 (Fri) 34.85 34.85 33.2537 33.2537 121
19th Mar 2026 (Thu) 34.85 34.85 33.9775 33.9775 0
18th Mar 2026 (Wed) 34.85 34.85 34.4239 34.4239 0
17th Mar 2026 (Tue) 34.85 34.85 34.74 34.8917 686
16th Mar 2026 (Mon) 35.00 35.00 34.65 34.8394 363
13th Mar 2026 (Fri) 35.67 35.67 35.52 35.2255 0
12th Mar 2026 (Thu) 35.13 35.644 35.13 35.644 0
11th Mar 2026 (Wed) 35.13 35.4004 35.13 35.4004 1
10th Mar 2026 (Tue) 35.13 35.13 35.13 35.1878 214
9th Mar 2026 (Mon) 34.62 35.1446 34.62 35.1446 2
6th Mar 2026 (Fri) 34.62 34.62 34.62 35.0032 78
5th Mar 2026 (Thu) 34.37 34.99 34.37 34.9163 33
See more Global X Agtech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered