Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $10.76 on 18-07-2025 at 21:35:02
Change $0.06 0.56%
Buy $13.74
Sell $10.00
Buy / Sell KROP Shares
Last Trade: Sell 99.00 at $10.76
Day's Volume: 100
Last Close: $10.73
Open: $10.86
ISIN: US37954Y1780
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $13.74
Market Capitalisation: $N/A
VWAP: $10.76
Shares in Issue: N/A

Global X Agtech (KROP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $10.76 Automatic Execution
14:15:54 - 18-Jul-25
Sell* 1 $10.76 Automatic Execution
14:15:54 - 18-Jul-25
See more Global X Agtech trades

Global X Agtech (KROP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.86 10.86 10.73 10.73 100
17th Jul 2025 (Thu) 10.86 10.86 10.6993 10.6993 13
16th Jul 2025 (Wed) 10.86 10.86 10.6694 10.6694 0
15th Jul 2025 (Tue) 10.86 10.86 10.72 10.72 58
14th Jul 2025 (Mon) 10.86 10.86 10.86 10.81 78
11th Jul 2025 (Fri) 11.02 11.02 10.90 10.90 0
10th Jul 2025 (Thu) 11.02 11.02 10.945 10.945 80
9th Jul 2025 (Wed) 11.02 11.02 11.02 10.9506 140
8th Jul 2025 (Tue) 10.88 10.88 10.88 10.89 168
7th Jul 2025 (Mon) 10.91 10.91 10.91 10.91 0
4th Jul 2025 (Fri) 10.91 10.975 10.91 10.975 107
3rd Jul 2025 (Thu) 10.91 10.975 10.91 10.975 107
2nd Jul 2025 (Wed) 10.91 10.92 10.91 10.92 512
1st Jul 2025 (Tue) 10.90 10.91 10.86 10.86 885
30th Jun 2025 (Mon) 10.70 10.70 10.70 10.73 243
27th Jun 2025 (Fri) 10.78 10.78 10.74 10.74 6
26th Jun 2025 (Thu) 10.78 10.80 10.78 10.72 652
25th Jun 2025 (Wed) 10.80 10.80 10.68 10.68 0
24th Jun 2025 (Tue) 10.80 10.80 10.77 10.77 37
23rd Jun 2025 (Mon) 10.80 10.80 10.77 10.77 7
20th Jun 2025 (Fri) 10.80 10.80 10.64 10.64 49
See more Global X Agtech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered