Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $34.13 on 06-02-2026 at 22:35:02
Change $0.68 2.03%
Buy $62.65
Sell $32.00
Last Trade: Sell 1.00 at $34.13
Day's Volume: 1
Last Close: $34.2772
Open: $33.00
ISIN: US37954Y1780
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $34.39
Market Capitalisation: $N/A
VWAP: $34.125
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.13 Automatic Execution
15:52:24 - 06-Feb-26
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.00 34.2772 33.00 34.2772 1
5th Feb 2026 (Thu) 33.00 33.4471 33.00 33.4471 0
4th Feb 2026 (Wed) 33.00 34.279 33.00 34.279 5
3rd Feb 2026 (Tue) 33.00 33.6027 33.00 33.6027 64
2nd Feb 2026 (Mon) 33.00 33.1447 33.00 33.1447 1
30th Jan 2026 (Fri) 33.00 33.1355 33.00 33.1355 0
29th Jan 2026 (Thu) 33.00 33.2505 33.00 33.2505 2
28th Jan 2026 (Wed) 33.00 33.189 33.00 33.189 0
27th Jan 2026 (Tue) 33.00 33.189 33.00 33.189 6
26th Jan 2026 (Mon) 33.00 33.1391 33.00 33.1391 43
23rd Jan 2026 (Fri) 33.00 33.00 33.00 33.1166 508
22nd Jan 2026 (Thu) 30.65 33.0535 30.65 33.0535 3
21st Jan 2026 (Wed) 30.65 33.1251 30.65 33.1251 1
20th Jan 2026 (Tue) 30.65 32.6356 30.65 32.6356 0
19th Jan 2026 (Mon) 30.65 32.929 30.65 32.929 30
16th Jan 2026 (Fri) 30.65 32.929 30.65 32.929 30
15th Jan 2026 (Thu) 30.65 33.0872 30.65 33.0872 0
14th Jan 2026 (Wed) 30.65 32.6097 30.65 32.6097 126
13th Jan 2026 (Tue) 30.65 31.895 30.65 31.895 0
12th Jan 2026 (Mon) 30.65 31.895 30.65 31.895 141
9th Jan 2026 (Fri) 30.65 31.8415 30.65 31.8415 1
8th Jan 2026 (Thu) 30.65 31.95 30.65 31.95 9
7th Jan 2026 (Wed) 30.65 31.1098 30.65 31.1098 38
See more Global X Agtech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered