Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $31.5903 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $34.34
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.5903
Open: $31.99
ISIN: US37954Y1780
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $32.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.99 31.99 31.5903 31.5903 0
18th Sep 2025 (Thu) 31.99 31.99 31.781 31.781 0
17th Sep 2025 (Wed) 31.99 31.99 31.7687 31.7687 0
16th Sep 2025 (Tue) 31.99 31.99 31.7959 31.7959 0
15th Sep 2025 (Mon) 31.99 31.99 31.8043 31.8043 0
12th Sep 2025 (Fri) 31.99 32.1319 31.99 32.1319 1
11th Sep 2025 (Thu) 31.99 32.1202 31.99 32.1202 0
10th Sep 2025 (Wed) 31.99 31.99 31.6991 31.6991 0
9th Sep 2025 (Tue) 31.99 32.00 31.99 32.00 10
8th Sep 2025 (Mon) 31.99 32.2615 31.99 32.2615 0
5th Sep 2025 (Fri) 31.99 31.99 31.99 31.8431 0
4th Sep 2025 (Thu) 31.78 31.78 31.78 31.7013 10
3rd Sep 2025 (Wed) 10.83 31.52 10.83 31.52 1
2nd Sep 2025 (Tue) 10.83 31.71 10.83 31.71 49
1st Sep 2025 (Mon) 10.83 10.83 10.6948 10.6948 15
29th Aug 2025 (Fri) 10.83 10.83 10.6948 10.6948 15
28th Aug 2025 (Thu) 10.83 10.83 10.76 10.8134 657
27th Aug 2025 (Wed) 10.92 10.92 10.855 10.855 50
26th Aug 2025 (Tue) 10.92 10.92 10.85 10.85 0
25th Aug 2025 (Mon) 10.92 10.92 10.92 10.9303 100
22nd Aug 2025 (Fri) 10.75 10.8946 10.75 10.8946 0
See more Global X Agtech price history
FTSE 100 Latest
Value9,225.42
Change8.75

Login to your account

Forgot Password?

Not Registered