Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Agtech (KROP.US) Share Price

Price $31.21 on 17-12-2025 at 22:35:02
Change $0.02 0.06%
Buy $32.01
Sell $26.00
Last Trade: -
Day's Volume: 120
Last Close: $31.2483
Open: $31.21
ISIN: US37954Y1780
Day's Range $31.21 - $31.21
52wk Range: $9.50 - $32.25
Market Capitalisation: $N/A
VWAP: $31.20667
Shares in Issue: N/A

Global X Agtech (KROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Agtech trades

Global X Agtech (KROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 31.21 31.21 31.21 31.2483 120
16th Dec 2025 (Tue) 31.10 31.19 31.10 31.19 7
15th Dec 2025 (Mon) 31.10 31.2306 31.10 31.2306 2
12th Dec 2025 (Fri) 31.10 31.415 31.10 31.415 0
11th Dec 2025 (Thu) 31.10 31.5156 31.10 31.5156 0
10th Dec 2025 (Wed) 31.10 31.3056 31.10 31.3056 0
9th Dec 2025 (Tue) 31.10 31.10 30.997 30.997 0
8th Dec 2025 (Mon) 31.10 31.10 31.10 30.8963 462
5th Dec 2025 (Fri) 31.499 31.499 31.49 31.3368 318
4th Dec 2025 (Thu) 31.28 31.415 31.28 31.415 0
3rd Dec 2025 (Wed) 31.28 31.41 31.28 31.41 0
2nd Dec 2025 (Tue) 31.28 31.28 31.28 31.27 0
1st Dec 2025 (Mon) 30.36 31.4705 30.36 31.4705 0
28th Nov 2025 (Fri) 30.36 31.19 30.36 31.19 0
27th Nov 2025 (Thu) 30.36 31.00 30.36 31.00 1
26th Nov 2025 (Wed) 30.36 31.00 30.36 31.00 1
25th Nov 2025 (Tue) 30.36 30.9242 30.36 30.9242 0
24th Nov 2025 (Mon) 30.36 30.5244 30.36 30.5244 0
21st Nov 2025 (Fri) 30.36 30.36 30.36 30.26 0
20th Nov 2025 (Thu) 30.77 30.77 29.8759 29.8759 0
19th Nov 2025 (Wed) 30.77 30.77 29.8759 29.8759 4
18th Nov 2025 (Tue) 30.77 30.77 30.0226 30.0226 0
See more Global X Agtech price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered