| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.10 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 31 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 342 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 342 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 35 | $6.09 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 60 | $6.09 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 60 | $6.09 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 20 | $6.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 60 | $6.075 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 66 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 34 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 18 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 20 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 42 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 40 | $6.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 10 | $6.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 99 | $5.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 20 | $6.01 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $6.01 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 2 | $6.055 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $6.055 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 30 | $6.05 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $5.945 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $5.945 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 239 | $5.80 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 1,030 | $5.80 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 35 | $5.87 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 180 | $5.82 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 20 | $5.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 546 | $5.81 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 141 | $5.81 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 77 | $5.81 | Ordinary |
04:41:36 - 06-Feb-26 |