| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $6.265 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $6.265 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $6.265 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $6.265 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 35 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 19 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 30 | $6.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 5 | $6.265 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 46 | $6.265 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 49 | $6.265 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 99 | $6.25 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 30 | $6.24 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 48 | $6.245 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 90 | $6.24 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 19 | $6.19 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 52 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 46 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 37 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 62 | $6.14 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 30 | $6.14 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 30 | $6.145 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $6.155 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $6.155 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 6 | $6.155 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 6 | $6.155 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 10 | $6.155 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 30 | $6.155 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 30 | $6.155 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 30 | $6.155 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 20 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 40 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 38 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 38 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 13 | $6.16 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 15 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 9 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 9 | $6.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 26 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $6.15 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 9 | $6.155 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 53 | $6.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 67 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 33 | $6.13 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 54 | $6.18 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 42 | $6.18 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 7 | $6.18 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 8 | $6.18 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 36 | $6.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 42 | $6.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 42 | $6.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 30 | $6.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 35 | $6.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 85 | $6.18 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 94 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 1 | $6.17 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $6.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 49 | $6.20 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 51 | $6.20 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 43 | $6.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 27 | $6.17 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 25 | $6.17 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 9 | $6.23 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 14 | $6.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 25 | $6.235 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $6.235 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 52 | $6.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 48 | $6.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $6.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 40 | $6.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 37 | $6.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 18 | $6.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 480 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 265 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 279 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 375 | $6.20 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 44 | $6.32 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:46:37 - 18-Jul-25 |