| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $6.50 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 109 | $6.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $6.49 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 34 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 60 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 23 | $6.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 48 | $6.47 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 63 | $6.50 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 18 | $6.49 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $6.49 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 11 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 74 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 58 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 17 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 4 | $6.49 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 20 | $6.48 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 69 | $6.47 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 198 | $6.47 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 3 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 75 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 53 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 47 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 75 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 53 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 47 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 11 | $6.475 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 54 | $6.48 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 60 | $6.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 19 | $6.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 25 | $6.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 58 | $6.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 42 | $6.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $6.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 6 | $6.475 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 3 | $6.475 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 43 | $6.48 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 54 | $6.48 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 20 | $6.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 43 | $6.485 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 64 | $6.485 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 9 | $6.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 25 | $6.49 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 19 | $6.49 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 13 | $6.49 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $6.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 5 | $6.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 44 | $6.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 48 | $6.47 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 78 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 22 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 70 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 9 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 22 | $6.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 92 | $6.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 4 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 20 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 9 | $6.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $6.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 43 | $6.49 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 5 | $6.495 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 31 | $6.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 169 | $6.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 75 | $6.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 75 | $6.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 11 | $6.475 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 58 | $6.475 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 20 | $6.475 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 120 | $6.475 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 44 | $6.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 44 | $6.49 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 7 | $6.495 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 7 | $6.495 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 2 | $6.495 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 7 | $6.495 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 40 | $6.495 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 2 | $6.48 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 4 | $6.47 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 43 | $6.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 45 | $6.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 74 | $6.48 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 12 | $6.495 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 1 | $6.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $6.50 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 6 | $6.49 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 44 | $6.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 47 | $6.54 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 43 | $6.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 89 | $6.55 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $6.555 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 57 | $6.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 142 | $6.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 96 | $6.56 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 20 | $6.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 26 | $6.62 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 89 | $6.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $6.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |