| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 248 | $8.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $8.165 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 23 | $8.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 18 | $8.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 39 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 8 | $8.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 6 | $8.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 34 | $8.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 10 | $8.165 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 9 | $8.135 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 9 | $8.135 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 8 | $8.135 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 10 | $8.15 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 21 | $8.16 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 44 | $8.17 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 6 | $8.20 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 11 | $8.20 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 27 | $8.20 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 28 | $8.20 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 21 | $8.20 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 16 | $8.20 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 10 | $8.21 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 33 | $8.21 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 1 | $8.22 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 12 | $8.22 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 30 | $8.22 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 11 | $8.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 39 | $8.19 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 98 | $8.185 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 7 | $8.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 7 | $8.155 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 70 | $8.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |