Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kornit Digital (KRNT.US) Share Price

Price $14.47 on 22-09-2025 at 08:35:42
Change $0.00 0%
Buy $25.00
Sell $14.33
Last Trade: -
Day's Volume: 0
Last Close: $14.47
Open: $14.75
ISIN: IL0011216723
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $23.45
Market Capitalisation: $648.18m
VWAP: $0.00
Shares in Issue: 44.79m

Kornit Digital (KRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kornit Digital trades

Kornit Digital (KRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.75 15.05 14.44 14.47 28,384
18th Sep 2025 (Thu) 14.66 14.95 14.26 14.83 28,891
17th Sep 2025 (Wed) 14.465 14.60 14.105 14.13 8,537
16th Sep 2025 (Tue) 14.35 14.57 14.21 14.48 22,806
15th Sep 2025 (Mon) 14.51 14.73 14.38 14.33 25,052
12th Sep 2025 (Fri) 14.81 14.81 14.23 14.44 25,217
11th Sep 2025 (Thu) 15.00 15.21 14.795 14.88 24,596
10th Sep 2025 (Wed) 15.25 15.25 14.665 14.77 29,887
9th Sep 2025 (Tue) 15.19 15.53 15.025 15.06 29,040
8th Sep 2025 (Mon) 15.26 15.29 14.86 15.18 70,956
5th Sep 2025 (Fri) 15.06 15.41 14.785 15.33 35,585
4th Sep 2025 (Thu) 14.505 14.87 14.26 14.71 41,304
3rd Sep 2025 (Wed) 14.60 14.60 14.285 14.47 40,935
2nd Sep 2025 (Tue) 14.83 14.90 14.20 14.56 32,905
1st Sep 2025 (Mon) 15.14 15.14 14.84 14.94 27,992
29th Aug 2025 (Fri) 15.14 15.14 14.84 14.94 27,992
28th Aug 2025 (Thu) 15.11 15.265 14.985 15.14 22,026
27th Aug 2025 (Wed) 15.20 15.30 14.99 15.10 38,920
26th Aug 2025 (Tue) 15.42 15.60 15.25 15.25 23,644
25th Aug 2025 (Mon) 15.55 15.87 15.395 15.39 8,875
22nd Aug 2025 (Fri) 15.46 16.09 15.425 15.60 32,824
See more Kornit Digital price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered