Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kornit Digital (KRNT.US) Share Price

Price $14.775 on 03-04-2026 at 22:47:28
Change $-0.08 -0.54%
Buy $17.62
Sell $14.41
Last Trade: -
Day's Volume: 13,617
Last Close: $14.77
Open: $14.50
ISIN: IL0011216723
Day's Range $14.50 - $14.99
52wk Range: $11.95 - $23.41
Market Capitalisation: $661.62m
VWAP: $14.79113
Shares in Issue: 44.79m

Kornit Digital (KRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kornit Digital trades

Kornit Digital (KRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 14.99 14.50 14.77 13,617
2nd Apr 2026 (Thu) 14.50 14.99 14.50 14.77 13,617
1st Apr 2026 (Wed) 14.91 14.99 14.72 14.86 10,026
31st Mar 2026 (Tue) 14.69 15.00 14.54 14.66 11,304
30th Mar 2026 (Mon) 14.74 14.83 14.29 14.38 13,348
27th Mar 2026 (Fri) 14.89 14.89 14.42 14.54 16,854
26th Mar 2026 (Thu) 15.20 15.44 14.97 15.06 18,180
25th Mar 2026 (Wed) 15.33 15.385 15.02 15.07 14,525
24th Mar 2026 (Tue) 14.73 15.07 14.54 14.94 12,955
23rd Mar 2026 (Mon) 14.485 14.99 14.485 14.71 8,778
20th Mar 2026 (Fri) 14.40 14.52 13.80 14.07 34,256
19th Mar 2026 (Thu) 14.245 14.35 14.05 14.27 13,455
18th Mar 2026 (Wed) 14.29 14.32 14.10 14.20 15,879
17th Mar 2026 (Tue) 14.31 14.605 14.255 14.41 17,686
16th Mar 2026 (Mon) 14.14 14.20 13.87 14.17 16,244
13th Mar 2026 (Fri) 14.23 14.23 13.71 13.74 26,843
12th Mar 2026 (Thu) 14.365 14.40 13.96 14.04 22,717
11th Mar 2026 (Wed) 14.67 14.835 14.14 14.42 18,267
10th Mar 2026 (Tue) 14.61 14.94 14.405 14.42 18,391
9th Mar 2026 (Mon) 14.36 14.59 14.065 14.59 14,934
6th Mar 2026 (Fri) 15.24 15.41 14.47 14.54 28,839
5th Mar 2026 (Thu) 15.97 15.995 15.36 15.68 9,312
See more Kornit Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered