| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.18 | 14.51 | 14.16 | 14.38 | 16,709 |
| 20th May 2026 (Wed) | 14.12 | 14.40 | 14.12 | 14.37 | 18,142 |
| 19th May 2026 (Tue) | 14.58 | 14.58 | 14.035 | 14.09 | 32,525 |
| 18th May 2026 (Mon) | 14.98 | 14.98 | 14.40 | 14.59 | 17,636 |
| 15th May 2026 (Fri) | 15.16 | 15.36 | 14.96 | 15.05 | 18,405 |
| 14th May 2026 (Thu) | 16.45 | 16.45 | 14.80 | 15.83 | 89,408 |
| 13th May 2026 (Wed) | 18.95 | 19.51 | 16.48 | 16.48 | 102,879 |
| 12th May 2026 (Tue) | 16.065 | 16.28 | 15.86 | 16.08 | 10,110 |
| 11th May 2026 (Mon) | 16.33 | 16.58 | 16.18 | 16.25 | 8,130 |
| 8th May 2026 (Fri) | 16.25 | 16.255 | 16.15 | 16.21 | 10,397 |
| 7th May 2026 (Thu) | 16.43 | 16.70 | 16.27 | 16.29 | 6,801 |
| 6th May 2026 (Wed) | 16.38 | 16.60 | 16.38 | 16.46 | 7,559 |
| 5th May 2026 (Tue) | 16.18 | 16.31 | 16.16 | 16.22 | 5,123 |
| 4th May 2026 (Mon) | 15.88 | 16.12 | 15.88 | 16.11 | 6,535 |
| 1st May 2026 (Fri) | 15.92 | 16.00 | 15.81 | 15.94 | 7,840 |
| 30th Apr 2026 (Thu) | 15.28 | 15.81 | 15.28 | 15.81 | 6,363 |
| 29th Apr 2026 (Wed) | 15.34 | 15.41 | 15.14 | 15.23 | 5,442 |
| 28th Apr 2026 (Tue) | 15.60 | 15.60 | 15.26 | 15.40 | 8,995 |
| 27th Apr 2026 (Mon) | 16.14 | 16.14 | 15.74 | 15.70 | 7,705 |
| 24th Apr 2026 (Fri) | 15.685 | 16.15 | 15.67 | 15.95 | 8,765 |
| 23rd Apr 2026 (Thu) | 15.82 | 16.07 | 15.68 | 15.79 | 8,117 |
| 22nd Apr 2026 (Wed) | 15.95 | 15.995 | 15.82 | 15.96 | 9,566 |
| 21st Apr 2026 (Tue) | 16.035 | 16.035 | 15.67 | 15.69 | 4,000 |
| 20th Apr 2026 (Mon) | 16.17 | 16.17 | 15.77 | 15.78 | 19,563 |
| 17th Apr 2026 (Fri) | 16.35 | 16.60 | 16.23 | 16.37 | 17,640 |
| 16th Apr 2026 (Thu) | 15.98 | 16.18 | 15.93 | 15.97 | 13,223 |
| 15th Apr 2026 (Wed) | 16.09 | 16.16 | 15.69 | 16.12 | 11,429 |
| 14th Apr 2026 (Tue) | 16.49 | 16.50 | 15.99 | 16.13 | 19,847 |
| 13th Apr 2026 (Mon) | 15.90 | 16.30 | 15.77 | 16.28 | 13,720 |
| 10th Apr 2026 (Fri) | 16.10 | 16.13 | 15.85 | 15.88 | 12,277 |
| 9th Apr 2026 (Thu) | 15.85 | 16.17 | 15.70 | 16.02 | 13,568 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 15.67 | 15.76 | 21,814 |
| 7th Apr 2026 (Tue) | 15.16 | 15.19 | 14.98 | 15.09 | 15,048 |
| 6th Apr 2026 (Mon) | 14.69 | 15.15 | 14.66 | 15.08 | 12,482 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.99 | 14.50 | 14.77 | 13,617 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.99 | 14.50 | 14.77 | 13,617 |
| 1st Apr 2026 (Wed) | 14.91 | 14.99 | 14.72 | 14.86 | 10,026 |
| 31st Mar 2026 (Tue) | 14.69 | 15.00 | 14.54 | 14.66 | 11,304 |
| 30th Mar 2026 (Mon) | 14.74 | 14.83 | 14.29 | 14.38 | 13,348 |
| 27th Mar 2026 (Fri) | 14.89 | 14.89 | 14.42 | 14.54 | 16,854 |
| 26th Mar 2026 (Thu) | 15.20 | 15.44 | 14.97 | 15.06 | 18,180 |
| 25th Mar 2026 (Wed) | 15.33 | 15.385 | 15.02 | 15.07 | 14,525 |
| 24th Mar 2026 (Tue) | 14.73 | 15.07 | 14.54 | 14.94 | 12,955 |
| 23rd Mar 2026 (Mon) | 14.485 | 14.99 | 14.485 | 14.71 | 8,778 |