| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.17 | 15.84 | 15.82 | 8,655 |
| 9th Jul 2026 (Thu) | 15.50 | 15.93 | 15.50 | 15.93 | 6,935 |
| 8th Jul 2026 (Wed) | 15.06 | 15.405 | 14.90 | 15.37 | 3,106 |
| 7th Jul 2026 (Tue) | 15.525 | 15.525 | 15.03 | 15.49 | 3,515 |
| 6th Jul 2026 (Mon) | 15.39 | 15.54 | 15.29 | 15.50 | 4,921 |
| 3rd Jul 2026 (Fri) | 16.19 | 16.19 | 15.61 | 15.61 | 0 |
| 2nd Jul 2026 (Thu) | 16.19 | 16.19 | 15.53 | 15.61 | 6,595 |
| 1st Jul 2026 (Wed) | 16.275 | 16.39 | 16.10 | 16.22 | 12,481 |
| 30th Jun 2026 (Tue) | 16.285 | 16.285 | 15.98 | 16.25 | 10,925 |
| 29th Jun 2026 (Mon) | 15.92 | 16.35 | 15.85 | 16.11 | 8,605 |
| 26th Jun 2026 (Fri) | 15.63 | 16.065 | 15.54 | 16.06 | 7,696 |
| 25th Jun 2026 (Thu) | 16.02 | 16.34 | 15.71 | 15.80 | 3,577 |
| 24th Jun 2026 (Wed) | 16.39 | 16.39 | 15.87 | 15.95 | 1,977 |
| 23rd Jun 2026 (Tue) | 16.57 | 16.72 | 16.11 | 16.14 | 17,746 |
| 22nd Jun 2026 (Mon) | 16.745 | 17.06 | 16.63 | 16.91 | 9,538 |
| 19th Jun 2026 (Fri) | 16.73 | 16.855 | 16.59 | 16.76 | 9,049 |
| 18th Jun 2026 (Thu) | 16.73 | 16.855 | 16.59 | 16.76 | 9,049 |
| 17th Jun 2026 (Wed) | 16.04 | 16.99 | 15.98 | 16.66 | 7,798 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 15.96 | 15.97 | 3,603 |
| 15th Jun 2026 (Mon) | 16.15 | 16.18 | 15.89 | 16.02 | 11,710 |
| 12th Jun 2026 (Fri) | 16.025 | 16.07 | 15.76 | 15.77 | 8,181 |
| 11th Jun 2026 (Thu) | 15.55 | 15.88 | 15.24 | 15.83 | 2,326 |
| 10th Jun 2026 (Wed) | 15.59 | 15.77 | 15.23 | 15.32 | 2,859 |
| 9th Jun 2026 (Tue) | 15.72 | 16.06 | 15.35 | 15.65 | 943 |
| 8th Jun 2026 (Mon) | 15.47 | 15.58 | 15.39 | 15.65 | 5,889 |
| 5th Jun 2026 (Fri) | 15.80 | 15.96 | 15.12 | 15.23 | 2,529 |
| 4th Jun 2026 (Thu) | 15.99 | 16.10 | 15.87 | 15.96 | 8,236 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 15.76 | 15.93 | 11,161 |
| 2nd Jun 2026 (Tue) | 16.49 | 16.72 | 16.03 | 16.70 | 11,945 |
| 1st Jun 2026 (Mon) | 15.93 | 16.66 | 15.86 | 16.42 | 25,855 |
| 29th May 2026 (Fri) | 15.96 | 16.29 | 15.96 | 16.13 | 7,888 |
| 28th May 2026 (Thu) | 16.56 | 16.65 | 15.80 | 15.84 | 12,319 |
| 27th May 2026 (Wed) | 15.62 | 16.675 | 15.58 | 16.63 | 23,373 |
| 26th May 2026 (Tue) | 14.81 | 15.48 | 14.81 | 15.48 | 14,921 |
| 25th May 2026 (Mon) | 14.74 | 14.75 | 14.40 | 14.59 | 28,847 |
| 22nd May 2026 (Fri) | 14.74 | 14.75 | 14.40 | 14.59 | 28,847 |
| 21st May 2026 (Thu) | 14.18 | 14.51 | 14.16 | 14.38 | 16,709 |
| 20th May 2026 (Wed) | 14.12 | 14.40 | 14.12 | 14.37 | 18,142 |
| 19th May 2026 (Tue) | 14.58 | 14.58 | 14.035 | 14.09 | 32,525 |
| 18th May 2026 (Mon) | 14.98 | 14.98 | 14.40 | 14.59 | 17,636 |
| 15th May 2026 (Fri) | 15.16 | 15.36 | 14.96 | 15.05 | 18,405 |
| 14th May 2026 (Thu) | 16.45 | 16.45 | 14.80 | 15.83 | 89,408 |
| 13th May 2026 (Wed) | 18.95 | 19.51 | 16.48 | 16.48 | 102,879 |
| 12th May 2026 (Tue) | 16.065 | 16.28 | 15.86 | 16.08 | 10,110 |
| 11th May 2026 (Mon) | 16.33 | 16.58 | 16.18 | 16.25 | 8,130 |