| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.47 | 16.06 | 15.30 | 16.00 | 14,467 |
| 25th Sep 2026 (Fri) | 15.225 | 15.585 | 15.16 | 15.56 | 44,722 |
| 24th Sep 2026 (Thu) | 14.92 | 15.23 | 14.71 | 15.17 | 31,406 |
| 23rd Sep 2026 (Wed) | 15.13 | 15.31 | 15.06 | 15.17 | 9,843 |
| 22nd Sep 2026 (Tue) | 15.40 | 15.50 | 15.11 | 15.345 | 12,427 |
| 21st Sep 2026 (Mon) | 15.54 | 15.55 | 15.28 | 15.27 | 11,321 |
| 18th Sep 2026 (Fri) | 15.36 | 15.40 | 15.14 | 15.38 | 9,393 |
| 17th Sep 2026 (Thu) | 15.57 | 15.61 | 15.35 | 15.38 | 10,037 |
| 16th Sep 2026 (Wed) | 15.285 | 15.32 | 14.90 | 15.27 | 14,060 |
| 15th Sep 2026 (Tue) | 15.73 | 15.73 | 15.22 | 15.30 | 21,317 |
| 14th Sep 2026 (Mon) | 15.64 | 15.82 | 15.56 | 15.62 | 16,687 |
| 11th Sep 2026 (Fri) | 15.82 | 16.08 | 15.81 | 16.05 | 21,847 |
| 10th Sep 2026 (Thu) | 15.73 | 15.86 | 15.51 | 15.56 | 25,946 |
| 9th Sep 2026 (Wed) | 16.35 | 16.40 | 15.84 | 15.89 | 15,150 |
| 8th Sep 2026 (Tue) | 16.625 | 16.625 | 16.18 | 16.34 | 21,441 |
| 7th Sep 2026 (Mon) | 16.07 | 16.67 | 15.84 | 16.55 | 17,437 |
| 4th Sep 2026 (Fri) | 16.07 | 16.67 | 15.84 | 16.55 | 17,437 |
| 3rd Sep 2026 (Thu) | 16.27 | 16.29 | 15.69 | 16.05 | 19,203 |
| 2nd Sep 2026 (Wed) | 16.17 | 16.51 | 16.10 | 16.14 | 16,810 |
| 1st Sep 2026 (Tue) | 16.60 | 16.60 | 15.99 | 16.07 | 24,256 |
| 31st Aug 2026 (Mon) | 16.81 | 16.86 | 16.67 | 16.84 | 22,956 |
| 28th Aug 2026 (Fri) | 17.08 | 17.08 | 16.72 | 16.72 | 15,715 |
| 27th Aug 2026 (Thu) | 17.055 | 17.055 | 16.87 | 16.92 | 16,132 |
| 26th Aug 2026 (Wed) | 16.99 | 17.07 | 16.78 | 16.93 | 13,856 |
| 25th Aug 2026 (Tue) | 16.45 | 16.86 | 16.45 | 16.74 | 16,033 |
| 24th Aug 2026 (Mon) | 16.67 | 16.73 | 16.45 | 16.475 | 15,970 |
| 21st Aug 2026 (Fri) | 16.46 | 16.92 | 16.45 | 16.77 | 22,462 |
| 20th Aug 2026 (Thu) | 16.70 | 16.70 | 16.08 | 16.44 | 16,976 |
| 19th Aug 2026 (Wed) | 17.38 | 17.38 | 16.71 | 16.79 | 16,428 |
| 18th Aug 2026 (Tue) | 17.66 | 17.66 | 17.10 | 17.12 | 12,147 |
| 17th Aug 2026 (Mon) | 17.91 | 18.06 | 17.56 | 17.70 | 20,258 |
| 14th Aug 2026 (Fri) | 17.98 | 18.20 | 17.89 | 18.04 | 11,454 |
| 13th Aug 2026 (Thu) | 17.71 | 18.66 | 17.69 | 17.85 | 68,222 |
| 12th Aug 2026 (Wed) | 19.05 | 19.05 | 17.37 | 17.64 | 72,771 |
| 11th Aug 2026 (Tue) | 16.59 | 17.63 | 16.59 | 17.58 | 51,977 |
| 10th Aug 2026 (Mon) | 17.07 | 17.07 | 16.71 | 16.79 | 7,045 |
| 7th Aug 2026 (Fri) | 17.00 | 17.19 | 17.00 | 17.08 | 4,888 |
| 6th Aug 2026 (Thu) | 16.86 | 16.90 | 16.60 | 16.65 | 6,656 |
| 5th Aug 2026 (Wed) | 17.20 | 17.20 | 16.75 | 16.85 | 8,880 |
| 4th Aug 2026 (Tue) | 16.00 | 17.20 | 16.00 | 16.98 | 17,023 |
| 3rd Aug 2026 (Mon) | 15.60 | 15.91 | 15.52 | 15.85 | 16,179 |
| 31st Jul 2026 (Fri) | 15.03 | 15.21 | 14.90 | 15.22 | 4,044 |
| 30th Jul 2026 (Thu) | 14.84 | 15.03 | 14.71 | 15.00 | 12,169 |
| 29th Jul 2026 (Wed) | 15.24 | 15.24 | 14.385 | 14.62 | 14,969 |