| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $15.92 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 12 | $15.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 80 | $15.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 29 | $15.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 21 | $15.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 34 | $15.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 28 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 192 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 230 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 142 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 12 | $15.96 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 38 | $15.97 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 12 | $15.97 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 57 | $15.97 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 105 | $15.97 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 31 | $15.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 7 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 13 | $15.965 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 20 | $15.965 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 26 | $15.98 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 196 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 4 | $15.955 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 63 | $15.95 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 10 | $15.945 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 10 | $15.945 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 2 | $15.945 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 11 | $15.945 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 30 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 49 | $16.00 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 409 | $15.98 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 24 | $16.03 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 23 | $16.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 400 | $15.98 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 24 | $15.935 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 38 | $15.92 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 50 | $15.92 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 24 | $15.92 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 43 | $16.00 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 86 | $15.91 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |