| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $15.965 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 38 | $15.965 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 38 | $15.965 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 30 | $15.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 400 | $15.94 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 93 | $15.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 29 | $15.93 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 70 | $15.93 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 247 | $15.94 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 153 | $15.94 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 30 | $15.72 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 64 | $15.72 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 64 | $15.71 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 64 | $15.72 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 52 | $15.69 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 20 | $15.54 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 6 | $15.51 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 42 | $15.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 7 | $15.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 30 | $15.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 30 | $15.51 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 35 | $15.46 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 60 | $15.41 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 27 | $15.47 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 67 | $15.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 67 | $15.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 90 | $15.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 40 | $15.465 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 81 | $15.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $15.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 80 | $15.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 38 | $15.45 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 38 | $15.445 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 7 | $15.445 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |