Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karman Holdings (KRMN.US) Share Price

Price $86.15 on 03-04-2026 at 22:47:28
Change $3.46 4.03%
Buy $86.50
Sell $86.00
Last Trade: -
Day's Volume: 86,437
Last Close: $85.83
Open: $80.55
ISIN: US4859241048
Day's Range $79.36 - $88.89
52wk Range: $25.225 - $118.00
Market Capitalisation: $10.94b
VWAP: $85.44334
Shares in Issue: 132.32m

Karman Holdings (KRMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karman Holdings trades

Karman Holdings (KRMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.55 88.89 79.36 85.83 86,437
2nd Apr 2026 (Thu) 80.55 88.89 79.36 85.83 86,437
1st Apr 2026 (Wed) 82.14 86.46 81.96 82.69 97,411
31st Mar 2026 (Tue) 76.02 81.23 75.36 80.05 122,365
30th Mar 2026 (Mon) 87.00 87.00 74.76 74.82 132,499
27th Mar 2026 (Fri) 85.50 88.92 83.62 84.07 153,344
26th Mar 2026 (Thu) 99.94 105.95 86.005 86.01 162,467
25th Mar 2026 (Wed) 105.00 108.16 99.42 99.60 122,638
24th Mar 2026 (Tue) 103.26 104.04 98.76 101.84 76,022
23rd Mar 2026 (Mon) 100.00 105.43 100.00 102.39 37,699
20th Mar 2026 (Fri) 105.04 107.00 99.24 99.38 64,887
19th Mar 2026 (Thu) 97.79 106.005 95.89 105.95 48,492
18th Mar 2026 (Wed) 102.92 106.00 101.41 101.43 58,601
17th Mar 2026 (Tue) 103.54 104.45 101.00 104.06 112,381
16th Mar 2026 (Mon) 102.65 105.30 100.69 104.08 105,339
13th Mar 2026 (Fri) 103.39 103.40 97.02 99.98 84,250
12th Mar 2026 (Thu) 102.62 102.62 97.36 98.98 93,855
11th Mar 2026 (Wed) 102.54 106.01 100.65 104.84 59,937
10th Mar 2026 (Tue) 107.38 107.40 101.75 102.79 38,554
9th Mar 2026 (Mon) 101.59 106.80 99.52 106.09 106,035
6th Mar 2026 (Fri) 97.78 105.60 97.14 100.54 166,061
5th Mar 2026 (Thu) 96.43 99.96 92.18 97.14 89,556
See more Karman Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered