| Price | $95.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.49 6.11% |
| Buy | $95.36 |
| Sell | $90.75 |
| Last Trade: | Buy 11.00 at $94.98 |
| Day's Volume: | 106,587 |
| Last Close: | $95.36 |
| Open: | $92.48 |
| ISIN: | US4859241048 |
| Day's Range | $90.90 - $95.55 |
| 52wk Range: | $41.50 - $119.76 |
| Market Capitalisation: | $12.96b |
| VWAP: | $93.72979 |
| Shares in Issue: | 132.32m |
Karman Holdings (KRMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $94.98 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 93 | $94.99 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
