| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.98 | 35.03 | 33.245 | 33.68 | 123,513 |
| 25th Sep 2026 (Fri) | 34.56 | 35.75 | 33.38 | 35.69 | 266,956 |
| 24th Sep 2026 (Thu) | 32.64 | 35.175 | 32.22 | 34.92 | 187,304 |
| 23rd Sep 2026 (Wed) | 33.40 | 34.00 | 32.50 | 33.05 | 221,279 |
| 22nd Sep 2026 (Tue) | 35.445 | 35.445 | 33.08 | 33.50 | 298,521 |
| 21st Sep 2026 (Mon) | 36.36 | 37.07 | 35.00 | 35.21 | 112,653 |
| 18th Sep 2026 (Fri) | 36.685 | 37.15 | 35.40 | 35.75 | 152,524 |
| 17th Sep 2026 (Thu) | 38.34 | 38.34 | 34.62 | 35.25 | 188,586 |
| 16th Sep 2026 (Wed) | 37.97 | 38.065 | 36.16 | 36.94 | 131,126 |
| 15th Sep 2026 (Tue) | 36.00 | 38.355 | 35.08 | 37.47 | 255,882 |
| 14th Sep 2026 (Mon) | 35.01 | 36.72 | 34.595 | 34.74 | 126,785 |
| 11th Sep 2026 (Fri) | 34.885 | 35.59 | 34.00 | 35.28 | 214,967 |
| 10th Sep 2026 (Thu) | 34.72 | 36.40 | 34.21 | 34.39 | 228,561 |
| 9th Sep 2026 (Wed) | 39.29 | 39.32 | 35.185 | 35.22 | 240,501 |
| 8th Sep 2026 (Tue) | 40.975 | 41.82 | 39.65 | 39.69 | 137,072 |
| 7th Sep 2026 (Mon) | 40.625 | 41.00 | 39.20 | 39.98 | 120,363 |
| 4th Sep 2026 (Fri) | 40.625 | 41.00 | 39.20 | 39.98 | 120,363 |
| 3rd Sep 2026 (Thu) | 41.42 | 41.54 | 40.00 | 40.52 | 98,662 |
| 2nd Sep 2026 (Wed) | 41.04 | 41.05 | 39.80 | 40.42 | 129,525 |
| 1st Sep 2026 (Tue) | 40.445 | 43.00 | 40.31 | 41.09 | 130,913 |
| 31st Aug 2026 (Mon) | 45.22 | 45.22 | 41.48 | 41.45 | 166,868 |
| 28th Aug 2026 (Fri) | 46.71 | 47.43 | 45.565 | 45.57 | 60,587 |
| 27th Aug 2026 (Thu) | 47.59 | 48.27 | 46.50 | 47.42 | 75,965 |
| 26th Aug 2026 (Wed) | 49.405 | 50.75 | 47.845 | 48.38 | 115,577 |
| 25th Aug 2026 (Tue) | 52.25 | 52.40 | 49.08 | 49.20 | 122,024 |
| 24th Aug 2026 (Mon) | 53.10 | 53.63 | 51.18 | 51.37 | 89,006 |
| 21st Aug 2026 (Fri) | 55.28 | 55.63 | 53.15 | 53.40 | 70,122 |
| 20th Aug 2026 (Thu) | 57.18 | 57.45 | 52.51 | 54.36 | 90,753 |
| 19th Aug 2026 (Wed) | 59.45 | 59.45 | 56.91 | 58.20 | 54,996 |
| 18th Aug 2026 (Tue) | 59.60 | 61.31 | 58.79 | 59.43 | 121,247 |
| 17th Aug 2026 (Mon) | 62.765 | 63.15 | 61.15 | 61.78 | 120,694 |
| 14th Aug 2026 (Fri) | 61.19 | 62.48 | 61.12 | 62.01 | 54,912 |
| 13th Aug 2026 (Thu) | 61.11 | 62.41 | 59.20 | 60.50 | 90,989 |
| 12th Aug 2026 (Wed) | 61.97 | 63.55 | 60.74 | 61.91 | 148,159 |
| 11th Aug 2026 (Tue) | 61.20 | 63.06 | 60.56 | 61.94 | 160,166 |
| 10th Aug 2026 (Mon) | 58.60 | 62.66 | 58.17 | 62.16 | 218,253 |
| 7th Aug 2026 (Fri) | 56.46 | 59.53 | 51.63 | 58.23 | 243,056 |
| 6th Aug 2026 (Thu) | 54.28 | 57.09 | 54.28 | 55.14 | 90,611 |
| 5th Aug 2026 (Wed) | 54.50 | 56.84 | 53.27 | 55.12 | 90,631 |
| 4th Aug 2026 (Tue) | 52.03 | 54.68 | 51.38 | 53.99 | 168,120 |
| 3rd Aug 2026 (Mon) | 47.84 | 50.95 | 47.73 | 50.44 | 137,317 |
| 31st Jul 2026 (Fri) | 48.87 | 48.87 | 45.96 | 48.15 | 82,794 |
| 30th Jul 2026 (Thu) | 45.56 | 47.65 | 44.75 | 47.22 | 46,500 |
| 29th Jul 2026 (Wed) | 48.89 | 48.89 | 45.49 | 45.59 | 67,938 |