| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.135 | 65.60 | 63.07 | 65.30 | 66,914 |
| 20th May 2026 (Wed) | 64.57 | 65.71 | 62.08 | 65.76 | 56,143 |
| 19th May 2026 (Tue) | 64.79 | 64.79 | 61.85 | 64.20 | 93,650 |
| 18th May 2026 (Mon) | 63.32 | 66.82 | 62.28 | 66.21 | 39,360 |
| 15th May 2026 (Fri) | 63.49 | 64.15 | 61.155 | 62.77 | 70,389 |
| 14th May 2026 (Thu) | 68.36 | 70.65 | 66.00 | 66.02 | 197,291 |
| 13th May 2026 (Wed) | 55.87 | 67.73 | 55.02 | 67.28 | 323,800 |
| 12th May 2026 (Tue) | 58.00 | 63.92 | 58.00 | 62.48 | 218,218 |
| 11th May 2026 (Mon) | 58.87 | 59.79 | 57.61 | 58.82 | 128,942 |
| 8th May 2026 (Fri) | 60.47 | 61.01 | 58.915 | 60.84 | 78,838 |
| 7th May 2026 (Thu) | 62.25 | 63.325 | 59.00 | 60.45 | 78,661 |
| 6th May 2026 (Wed) | 62.01 | 64.66 | 62.01 | 63.19 | 92,080 |
| 5th May 2026 (Tue) | 66.87 | 67.03 | 60.42 | 62.89 | 136,695 |
| 4th May 2026 (Mon) | 65.93 | 68.03 | 65.22 | 65.32 | 71,121 |
| 1st May 2026 (Fri) | 66.58 | 66.69 | 65.00 | 65.73 | 55,234 |
| 30th Apr 2026 (Thu) | 66.91 | 68.69 | 65.53 | 67.98 | 89,310 |
| 29th Apr 2026 (Wed) | 70.495 | 70.495 | 65.63 | 65.98 | 68,720 |
| 28th Apr 2026 (Tue) | 71.18 | 72.91 | 68.68 | 70.30 | 73,276 |
| 27th Apr 2026 (Mon) | 71.50 | 72.87 | 69.88 | 71.95 | 55,735 |
| 24th Apr 2026 (Fri) | 75.38 | 76.00 | 69.67 | 70.22 | 178,167 |
| 23rd Apr 2026 (Thu) | 82.12 | 82.18 | 75.75 | 76.60 | 72,400 |
| 22nd Apr 2026 (Wed) | 83.97 | 85.83 | 80.23 | 82.11 | 50,471 |
| 21st Apr 2026 (Tue) | 83.00 | 85.32 | 81.00 | 82.06 | 27,612 |
| 20th Apr 2026 (Mon) | 82.92 | 84.49 | 80.49 | 82.69 | 73,357 |
| 17th Apr 2026 (Fri) | 90.05 | 91.05 | 83.275 | 83.58 | 194,134 |
| 16th Apr 2026 (Thu) | 93.71 | 93.71 | 87.67 | 87.91 | 93,802 |
| 15th Apr 2026 (Wed) | 90.76 | 94.16 | 90.49 | 92.73 | 73,747 |
| 14th Apr 2026 (Tue) | 90.01 | 92.42 | 88.96 | 90.18 | 48,539 |
| 13th Apr 2026 (Mon) | 82.61 | 88.28 | 82.52 | 87.79 | 57,220 |
| 10th Apr 2026 (Fri) | 84.22 | 85.04 | 80.99 | 82.52 | 51,245 |
| 9th Apr 2026 (Thu) | 87.48 | 89.40 | 84.14 | 84.22 | 95,190 |
| 8th Apr 2026 (Wed) | 88.97 | 90.68 | 86.48 | 87.75 | 135,592 |
| 7th Apr 2026 (Tue) | 86.10 | 86.10 | 80.13 | 82.00 | 76,715 |
| 6th Apr 2026 (Mon) | 87.01 | 88.84 | 85.90 | 86.10 | 46,237 |
| 3rd Apr 2026 (Fri) | 80.55 | 88.89 | 79.36 | 85.83 | 86,437 |
| 2nd Apr 2026 (Thu) | 80.55 | 88.89 | 79.36 | 85.83 | 86,437 |
| 1st Apr 2026 (Wed) | 82.14 | 86.46 | 81.96 | 82.69 | 97,411 |
| 31st Mar 2026 (Tue) | 76.02 | 81.23 | 75.36 | 80.05 | 122,365 |
| 30th Mar 2026 (Mon) | 87.00 | 87.00 | 74.76 | 74.82 | 132,499 |
| 27th Mar 2026 (Fri) | 85.50 | 88.92 | 83.62 | 84.07 | 153,344 |
| 26th Mar 2026 (Thu) | 99.94 | 105.95 | 86.005 | 86.01 | 162,467 |
| 25th Mar 2026 (Wed) | 105.00 | 108.16 | 99.42 | 99.60 | 122,638 |
| 24th Mar 2026 (Tue) | 103.26 | 104.04 | 98.76 | 101.84 | 76,022 |
| 23rd Mar 2026 (Mon) | 100.00 | 105.43 | 100.00 | 102.39 | 37,699 |