| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.185 | 50.42 | 49.11 | 50.01 | 46,801 |
| 9th Jul 2026 (Thu) | 49.59 | 51.02 | 48.80 | 50.05 | 50,589 |
| 8th Jul 2026 (Wed) | 51.42 | 52.35 | 49.60 | 49.96 | 100,204 |
| 7th Jul 2026 (Tue) | 53.68 | 53.68 | 50.28 | 51.47 | 74,864 |
| 6th Jul 2026 (Mon) | 56.54 | 57.235 | 53.35 | 53.36 | 150,009 |
| 3rd Jul 2026 (Fri) | 56.33 | 56.37 | 56.33 | 56.37 | 0 |
| 2nd Jul 2026 (Thu) | 56.33 | 59.00 | 54.835 | 56.37 | 111,514 |
| 1st Jul 2026 (Wed) | 50.625 | 55.18 | 50.625 | 54.93 | 188,842 |
| 30th Jun 2026 (Tue) | 48.49 | 51.36 | 48.35 | 49.92 | 83,011 |
| 29th Jun 2026 (Mon) | 47.47 | 47.85 | 46.33 | 47.10 | 54,989 |
| 26th Jun 2026 (Fri) | 45.92 | 47.80 | 45.58 | 46.42 | 55,857 |
| 25th Jun 2026 (Thu) | 45.36 | 46.65 | 44.11 | 46.27 | 99,665 |
| 24th Jun 2026 (Wed) | 45.90 | 46.44 | 44.155 | 44.84 | 39,968 |
| 23rd Jun 2026 (Tue) | 46.76 | 47.50 | 46.215 | 46.38 | 74,009 |
| 22nd Jun 2026 (Mon) | 49.05 | 49.09 | 46.12 | 47.70 | 88,563 |
| 19th Jun 2026 (Fri) | 53.27 | 53.30 | 48.90 | 50.37 | 166,471 |
| 18th Jun 2026 (Thu) | 53.27 | 53.30 | 48.90 | 50.37 | 166,471 |
| 17th Jun 2026 (Wed) | 50.61 | 54.29 | 50.61 | 52.03 | 146,889 |
| 16th Jun 2026 (Tue) | 49.00 | 52.47 | 45.86 | 51.70 | 260,246 |
| 15th Jun 2026 (Mon) | 48.96 | 49.05 | 46.80 | 48.27 | 195,301 |
| 12th Jun 2026 (Fri) | 49.63 | 49.63 | 46.94 | 47.83 | 183,990 |
| 11th Jun 2026 (Thu) | 46.29 | 49.59 | 45.57 | 49.58 | 50,410 |
| 10th Jun 2026 (Wed) | 47.84 | 48.15 | 45.65 | 45.87 | 110,181 |
| 9th Jun 2026 (Tue) | 50.13 | 50.665 | 46.41 | 48.37 | 33,474 |
| 8th Jun 2026 (Mon) | 49.82 | 49.82 | 48.32 | 49.64 | 79,125 |
| 5th Jun 2026 (Fri) | 52.95 | 53.58 | 49.10 | 49.44 | 64,887 |
| 4th Jun 2026 (Thu) | 51.22 | 54.69 | 50.60 | 54.39 | 127,859 |
| 3rd Jun 2026 (Wed) | 53.40 | 53.69 | 51.68 | 51.84 | 242,361 |
| 2nd Jun 2026 (Tue) | 53.50 | 55.01 | 52.73 | 54.65 | 135,407 |
| 1st Jun 2026 (Mon) | 58.21 | 58.22 | 53.00 | 53.65 | 337,424 |
| 29th May 2026 (Fri) | 61.50 | 61.59 | 56.29 | 57.50 | 602,238 |
| 28th May 2026 (Thu) | 65.22 | 67.19 | 65.22 | 65.86 | 102,726 |
| 27th May 2026 (Wed) | 60.88 | 64.90 | 59.37 | 63.52 | 62,731 |
| 26th May 2026 (Tue) | 65.77 | 65.77 | 60.145 | 60.66 | 171,062 |
| 25th May 2026 (Mon) | 66.00 | 67.00 | 63.18 | 64.10 | 127,880 |
| 22nd May 2026 (Fri) | 66.00 | 67.00 | 63.18 | 64.10 | 127,880 |
| 21st May 2026 (Thu) | 64.135 | 65.60 | 63.07 | 65.30 | 66,914 |
| 20th May 2026 (Wed) | 64.57 | 65.71 | 62.08 | 65.76 | 56,143 |
| 19th May 2026 (Tue) | 64.79 | 64.79 | 61.85 | 64.20 | 93,650 |
| 18th May 2026 (Mon) | 63.32 | 66.82 | 62.28 | 66.21 | 39,360 |
| 15th May 2026 (Fri) | 63.49 | 64.15 | 61.155 | 62.77 | 70,389 |
| 14th May 2026 (Thu) | 68.36 | 70.65 | 66.00 | 66.02 | 197,291 |
| 13th May 2026 (Wed) | 55.87 | 67.73 | 55.02 | 67.28 | 323,800 |
| 12th May 2026 (Tue) | 58.00 | 63.92 | 58.00 | 62.48 | 218,218 |
| 11th May 2026 (Mon) | 58.87 | 59.79 | 57.61 | 58.82 | 128,942 |