| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $64.39 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 12 | $64.42 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 153 | $64.39 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 86 | $64.39 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 86 | $64.39 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 35 | $64.40 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 8 | $64.45 | Automatic Execution |
12:24:04 - 22-May-26 |
| Unknown* | 1 | $64.50 | Automatic Execution |
12:23:38 - 22-May-26 |
| Unknown* | 7 | $64.50 | Automatic Execution |
12:23:38 - 22-May-26 |
| Unknown* | 9 | $64.50 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 100 | $64.505 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 100 | $64.505 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 54 | $64.62 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 62 | $64.59 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 96 | $64.52 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 62 | $64.44 | Automatic Execution |
12:20:44 - 22-May-26 |
| Sell* | 38 | $64.45 | Automatic Execution |
12:20:44 - 22-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 300 | $64.47 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 5 | $64.52 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 77 | $64.57 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $64.59 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 8 | $64.59 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 96 | $64.58 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 13 | $64.57 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 68 | $64.70 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 500 | $64.70 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
12:15:41 - 22-May-26 |
| Unknown* | 21 | $64.455 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 185 | $64.39 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 21 | $64.46 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 50 | $64.59 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 29 | $64.57 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 120 | $64.46 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 102 | $64.49 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 240 | $64.46 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 120 | $64.46 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 120 | $64.46 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 44 | $64.415 | Automatic Execution |
11:56:16 - 22-May-26 |
| Buy* | 1 | $64.405 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 9 | $64.38 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 93 | $64.38 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:52:54 - 22-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 18 | $64.40 | Automatic Execution |
11:51:49 - 22-May-26 |
| Unknown* | 18 | $64.45 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:51:49 - 22-May-26 |
| Unknown* | 18 | $64.45 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 18 | $64.45 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 18 | $64.45 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 50 | $64.45 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 11 | $64.54 | Automatic Execution |
11:49:40 - 22-May-26 |
| Unknown* | 11 | $64.48 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 14 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 24 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 200 | $64.45 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 200 | $64.45 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.47 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.48 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 40 | $64.47 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 240 | $64.47 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 240 | $64.48 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.47 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.48 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.47 | Automatic Execution |
11:48:21 - 22-May-26 |
| Sell* | 120 | $64.48 | Automatic Execution |
11:48:21 - 22-May-26 |
| Unknown* | 2 | $64.505 | Automatic Execution |
11:47:53 - 22-May-26 |
| Unknown* | 7 | $64.505 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 34 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 8 | $64.46 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 8 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 32 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 3 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 13 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 15 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 67 | $64.47 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 10 | $64.32 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 200 | $64.39 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
11:23:05 - 22-May-26 |
| Buy* | 11 | $64.48 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 11 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 11 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 13 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 9 | $64.37 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 28 | $64.19 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 19 | $64.18 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 14 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 14 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 110 | $64.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 200 | $64.085 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 200 | $64.085 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 8 | $64.12 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 4 | $64.05 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 22 | $64.08 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 20 | $65.81 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 22 | $65.965 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 78 | $65.94 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 15 | $66.04 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 24 | $66.10 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 19 | $66.10 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 24 | $66.10 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 24 | $66.10 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 25 | $66.05 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $66.21 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 13 | $66.20 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $66.20 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 6 | $65.38 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 21 | $65.49 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 50 | $65.49 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Unknown* | 1 | $65.45 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 82 | $65.39 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 4 | $65.43 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 18 | $65.39 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 125 | $65.39 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 4 | $65.43 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 3 | $65.50 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 18 | $65.51 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 23 | $65.51 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 11 | $65.59 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 55 | $65.63 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 200 | $65.63 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 6 | $65.63 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 9 | $65.65 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 12 | $65.72 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 18 | $65.11 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 82 | $65.71 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 12 | $65.71 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 6 | $65.07 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 11 | $65.71 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 14 | $65.08 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 23 | $65.71 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 90 | $65.02 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 235 | $65.83 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 7 | $65.05 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 18 | $65.10 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 114 | $65.05 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $65.72 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 35 | $65.05 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 2 | $65.72 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 13 | $65.63 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 51 | $64.90 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 103 | $65.00 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 17 | $66.19 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 6 | $66.25 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 500 | $64.95 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 16 | $66.25 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 18 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 16 | $66.25 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $65.325 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 151 | $66.17 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 50 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 6 | $66.17 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 6 | $65.47 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $66.885 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 30 | $66.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 48 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $66.885 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 26 | $65.45 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 83 | $64.96 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $66.885 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
10:17:15 - 22-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 17 | $64.95 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 27 | $66.70 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 27 | $65.02 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 73 | $66.70 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 65 | $65.39 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 27 | $65.03 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 35 | $65.25 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 42 | $65.03 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 5 | $66.585 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 26 | $66.19 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 6 | $66.26 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 27 | $65.02 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 7 | $66.70 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 24 | $66.26 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 120 | $65.31 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 15 | $65.11 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 12 | $66.29 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 12 | $65.32 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 4 | $65.11 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 8 | $66.30 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 120 | $65.31 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 15 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 6 | $66.34 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 120 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 8 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 6 | $66.37 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 120 | $65.29 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 11 | $65.07 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 12 | $66.41 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 14 | $65.28 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.07 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 6 | $66.43 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 12 | $65.32 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.06 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 6 | $66.43 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 240 | $65.31 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 12 | $66.46 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 4 | $66.43 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 240 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 240 | $65.29 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 30 | $66.74 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 14 | $65.28 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 19 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 11 | $66.77 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $65.25 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 12 | $66.79 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 13 | $66.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 14 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 16 | $66.90 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 8 | $66.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 120 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 51 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 6 | $66.82 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 8 | $66.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 120 | $65.29 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 20 | $66.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $65.27 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 9 | $66.85 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 25 | $66.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 120 | $65.31 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 30 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 9 | $66.92 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 50 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 62 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 13 | $66.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 120 | $65.30 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 120 | $65.29 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 42 | $67.00 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 14 | $65.28 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 148 | $66.00 | Ordinary |
09:19:58 - 22-May-26 |
| Buy* | 150 | $65.95 | Ordinary |
08:56:39 - 22-May-26 |
| Sell* | 16 | $65.57 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 1 | $65.67 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 1 | $65.66 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 1 | $65.65 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 1 | $65.64 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 4 | $65.56 | Ordinary |
08:12:24 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:59 - 22-May-26 |
| Buy* | 25 | $65.54 | Ordinary |
07:46:59 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 2 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:46:34 - 22-May-26 |
| Buy* | 28 | $65.54 | Ordinary |
07:34:10 - 22-May-26 |
| Buy* | 6 | $65.54 | Ordinary |
07:03:46 - 22-May-26 |
| Buy* | 4 | $65.54 | Ordinary |
07:03:46 - 22-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
05:19:55 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 3 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 3 | $65.54 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.56 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 12 | $65.56 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 1 | $65.56 | Ordinary |
04:54:56 - 22-May-26 |
| Buy* | 5 | $65.45 | Ordinary |
04:48:26 - 22-May-26 |
| Buy* | 2 | $65.45 | Ordinary |
04:48:26 - 22-May-26 |
| Buy* | 7 | $65.45 | Ordinary |
04:48:26 - 22-May-26 |
| Buy* | 2 | $65.45 | Ordinary |
04:48:26 - 22-May-26 |
| Buy* | 7 | $65.45 | Ordinary |
04:48:26 - 22-May-26 |
| Sell* | 8 | $65.50 | Ordinary |
04:00:00 - 22-May-26 |