Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KRMN.US (KRMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.01 Ordinary
 17:13:15 - 10-Jul-26
Sell* 1 $49.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $49.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 22 $49.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $49.88 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $49.84 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $49.84 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $49.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $49.89 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $49.835 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $49.835 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $49.845 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $49.845 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $49.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 27 $49.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $49.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 120 $49.86 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 76 $49.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 240 $49.86 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 8 $49.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $49.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 30 $49.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $49.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 19 $49.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $49.94 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1 $49.94 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 4 $49.95 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $49.87 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 21 $49.88 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 23 $49.98 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 41 $50.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 59 $50.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 17 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 7 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 6 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 13 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 87 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $50.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 50 $50.02 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $50.08 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 68 $50.07 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 88 $50.10 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $50.14 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $50.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 67 $50.10 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $50.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $50.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 14 $50.10 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $50.10 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 69 $50.07 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $50.07 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $50.11 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 182 $50.10 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $50.10 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 18 $50.10 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 93 $50.05 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $50.05 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 49 $50.08 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 90 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 90 $50.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $50.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $50.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $50.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $50.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $50.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $50.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $50.17 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $50.14 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 20 $50.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $50.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $50.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $50.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $50.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $50.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $50.17 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 19 $50.16 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 19 $50.11 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $50.12 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 11 $50.09 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $50.12 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 319 $50.11 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 88 $50.13 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $50.13 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $50.12 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 19 $50.13 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $50.11 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 64 $50.17 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 73 $50.17 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 82 $50.17 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 5 $50.17 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 19 $50.19 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $50.16 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 10 $50.16 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 2 $50.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $50.11 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $50.12 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $50.11 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 4 $50.11 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 7 $50.07 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 7 $50.085 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $50.07 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $50.065 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 11 $50.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 9 $50.07 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $50.05 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $50.02 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $50.02 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 21 $50.04 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 60 $50.04 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 19 $50.04 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 218 $50.04 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 26 $50.04 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 4 $50.10 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 5 $50.10 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $50.10 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 5 $50.10 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 9 $50.10 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 10 $50.10 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 10 $50.10 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 10 $50.10 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 10 $50.10 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 13 $50.13 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 35 $50.12 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 14 $50.12 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 60 $50.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 37 $50.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $50.16 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $50.16 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 37 $50.17 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 38 $50.18 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $50.19 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 3 $50.19 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $50.19 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 199 $50.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 210 $50.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 19 $50.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $50.215 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 100 $50.215 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 3 $50.24 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 22 $50.20 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $50.21 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 10 $50.185 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 10 $50.18 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 395 $50.19 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $50.13 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 6 $50.12 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 60 $50.10 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 80 $50.09 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 5 $50.15 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $50.12 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $50.11 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $50.11 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 67 $50.10 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 13 $50.09 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $50.125 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $50.125 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $50.09 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 54 $50.09 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 10 $50.10 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 92 $50.13 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $50.15 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $50.15 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 30 $50.16 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 120 $50.18 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 120 $50.18 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 240 $50.18 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $50.16 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 29 $50.17 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 3 $50.17 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $50.20 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 120 $50.245 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 240 $50.245 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 120 $50.245 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 10 $50.22 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $50.22 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $50.24 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $50.24 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $50.24 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $50.305 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 7 $50.28 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 7 $50.28 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 7 $50.28 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 7 $50.28 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 87 $50.28 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 13 $50.28 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 120 $50.27 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 240 $50.27 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 120 $50.27 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 10 $50.23 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 6 $50.23 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 4 $50.19 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 3 $50.19 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 62 $50.13 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 85 $50.13 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 94 $50.13 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 62 $50.13 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 5 $50.15 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1 $50.12 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 71 $50.13 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 92 $50.13 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 60 $50.13 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 5 $50.13 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 6 $50.18 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 15 $50.15 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 11 $50.17 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 13 $50.16 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 100 $50.14 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $50.08 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $50.08 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $50.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $50.09 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $49.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $49.97 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 99 $50.03 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 68 $50.03 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 48 $50.32 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 13 $50.31 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 19 $50.27 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 19 $50.27 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 9 $50.22 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 5 $50.18 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 240 $50.17 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 60 $50.19 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 6 $50.20 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 13 $50.24 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 27 $50.22 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 7 $50.22 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $50.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 159 $50.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 64 $50.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $50.27 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 69 $50.27 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 16 $50.33 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 13 $50.32 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 4 $50.28 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $50.335 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $50.335 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $50.24 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 3 $50.225 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 3 $50.21 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $50.21 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $50.21 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 3 $50.19 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 20 $50.175 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $50.175 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 74 $50.175 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $50.175 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 13 $50.175 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 13 $50.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 63 $50.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 32 $50.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 5 $50.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.16 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 13 $50.085 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 20 $50.105 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $50.11 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 4 $50.14 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 4 $50.14 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 4 $50.14 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 200 $50.13 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 125 $50.13 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 62 $50.13 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 18 $50.21 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 24 $50.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 89 $50.30 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 17 $50.33 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $50.325 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $50.26 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 2 $50.24 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 3 $50.24 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $50.24 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $50.24 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 4 $50.205 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 4 $50.205 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 4 $50.205 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 4 $50.205 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 20 $50.22 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 2 $50.17 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 30 $50.28 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 80 $50.32 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 20 $50.32 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 11 $50.33 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 11 $50.35 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 43 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 77 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 24 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 174 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 8 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 84 $50.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 91 $50.37 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 13 $50.40 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 30 $50.40 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 13 $50.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 83 $50.38 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 700 $50.42 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 3 $50.40 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $50.41 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 60 $50.34 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $50.36 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 4 $50.125 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $50.125 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 2 $50.12 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 32 $50.13 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 3 $50.14 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 4 $50.145 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 4 $50.145 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 4 $50.145 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 4 $50.14 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 60 $50.145 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 82 $50.15 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 88 $50.15 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $50.18 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 30 $50.19 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $50.19 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $50.18 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $50.15 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $50.18 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $50.15 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $50.15 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 58 $50.12 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 3 $50.12 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 3 $50.11 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 6 $50.03 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 1 $50.06 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 6 $50.08 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 55 $50.07 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 80 $49.80 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 20 $49.80 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 60 $49.82 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $49.83 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $49.83 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 2 $49.875 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $49.88 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 82 $49.88 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 18 $49.88 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 12 $49.84 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 8 $49.75 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 10 $49.75 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 112 $49.76 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 88 $49.76 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 91 $49.76 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 98 $49.76 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 14 $49.77 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 4 $49.80 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $49.505 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $49.395 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 74 $49.42 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 74 $49.43 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $49.41 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 85 $49.42 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 15 $49.42 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 13 $49.41 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 200 $49.42 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 60 $49.40 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $49.41 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 70 $49.41 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $49.41 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 13 $49.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 4 $49.165 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 4 $49.165 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $49.165 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $49.21 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 39 $49.22 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 60 $49.18 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 30 $49.18 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $49.19 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 3 $49.17 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 7 $49.17 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 7 $49.14 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 3 $49.14 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 18 $49.05 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 98 $49.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 37 $49.17 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 6 $49.19 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $49.19 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $49.19 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $49.19 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $49.20 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 16 $49.67 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $49.20 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 3 $49.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $49.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $49.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $49.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 30 $49.67 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $49.46 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 16 $49.74 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 6 $49.26 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 53 $50.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 18 $49.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $49.76 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 73 $50.31 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $49.685 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 46 $50.12 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 3 $49.99 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 2 $49.83 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 90 $49.55 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $50.185 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 10 $49.76 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $49.55 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 4 $49.27 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 193 $50.655 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $49.92 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $49.80 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 15 $49.49 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 7 $50.655 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $49.81 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $49.78 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 2 $49.37 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 126 $50.77 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $49.88 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 6 $49.87 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 6 $49.48 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $49.435 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 139 $50.77 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 6 $49.86 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 84 $49.48 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $49.435 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $49.87 Ordinary
 07:53:06 - 10-Jul-26
Buy* 1 $50.33 Ordinary
 07:14:48 - 10-Jul-26
Buy* 8 $50.05 Ordinary
 04:06:15 - 10-Jul-26
Sell* 1 $51.99 Ordinary
 04:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84