| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.95 | Ordinary |
17:38:50 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 21 | $33.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 79 | $33.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 56 | $33.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 85 | $33.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 49 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 65 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 83 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 11 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 219 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 219 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 99 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 160 | $33.75 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 80 | $33.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 120 | $33.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $33.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 17 | $33.82 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 9 | $33.80 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 60 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 20 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 14 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 50 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 36 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 60 | $33.765 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 240 | $33.765 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 8 | $33.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 46 | $33.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $33.75 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $33.775 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $33.775 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $33.775 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $33.775 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $33.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $33.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $33.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 18 | $33.82 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 74 | $33.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 145 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $33.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 87 | $33.90 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 73 | $33.87 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 30 | $33.88 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $33.895 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 43 | $33.90 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 120 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 120 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 120 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 106 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 96 | $33.90 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 120 | $33.905 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 240 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 131 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 469 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 300 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 170 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 50 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 50 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 30 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 240 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 120 | $33.925 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 96 | $33.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 11 | $33.895 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $33.895 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 6 | $33.89 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $33.895 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 75 | $33.885 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 27 | $33.885 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2 | $33.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 30 | $33.92 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 4 | $33.94 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 32 | $33.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 54 | $33.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 34 | $33.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 19 | $33.93 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 10 | $33.905 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 70 | $33.905 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $33.905 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $33.905 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 19 | $33.90 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 19 | $33.92 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 48 | $33.93 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 2 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 19 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 79 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 21 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 24 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 19 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 70 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 19 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 19 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 19 | $33.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $33.95 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 80 | $33.96 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 70 | $33.89 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 21 | $33.89 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 26 | $33.86 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 414 | $33.85 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 16 | $33.85 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 17 | $33.82 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 66 | $33.82 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 14 | $33.82 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $33.82 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 400 | $33.82 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 7 | $33.82 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 20 | $33.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 99 | $33.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 85 | $33.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 15 | $33.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 112 | $33.85 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 70 | $33.83 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 7 | $33.82 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 8 | $33.82 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 47 | $33.84 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 20 | $33.84 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 3 | $33.86 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 119 | $33.84 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 181 | $33.84 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 59 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 141 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 70 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 70 | $33.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 132 | $33.79 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 70 | $33.79 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 5 | $33.805 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 70 | $33.77 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 70 | $33.62 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 70 | $33.62 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 57 | $33.61 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 43 | $33.61 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 19 | $33.60 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 44 | $33.60 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $33.62 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 2 | $33.61 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 20 | $33.61 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 53 | $33.58 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 87 | $33.58 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 70 | $33.55 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $33.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 1 | $33.66 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 8 | $33.65 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 70 | $33.65 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 14 | $33.64 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 17 | $33.64 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 30 | $33.69 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 500 | $33.70 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.715 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.715 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 30 | $33.75 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 91 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 87 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 19 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 125 | $33.78 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 77 | $33.75 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 23 | $33.75 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 30 | $33.73 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 77 | $33.73 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 23 | $33.71 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 7 | $33.71 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 70 | $33.74 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 5 | $33.74 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 30 | $33.745 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 12 | $33.84 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 92 | $33.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 100 | $33.865 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 70 | $33.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 70 | $33.87 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 47 | $33.94 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 50 | $33.955 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 70 | $33.94 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 50 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 20 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 50 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 20 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 12 | $33.93 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 20 | $33.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 140 | $33.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 56 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 86 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 86 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 30 | $33.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 20 | $33.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 20 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 240 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 240 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 16 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 4 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 20 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 90 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 500 | $34.05 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 4 | $34.04 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 196 | $34.04 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 800 | $33.96 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 37 | $33.94 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 99 | $33.96 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 80 | $34.00 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $33.99 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 30 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 120 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 70 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 30 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 120 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 50 | $33.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 16 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 51 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 56 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 31 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 32 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 45 | $33.94 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 47 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 56 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 31 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 31 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 56 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 47 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 92 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 8 | $33.93 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 70 | $33.705 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $33.705 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $33.705 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 40 | $33.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 40 | $33.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $33.74 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $33.75 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 43 | $33.78 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 170 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 130 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 41 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 70 | $33.785 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 20 | $33.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 120 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 201 | $33.44 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 140 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 55 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 104 | $33.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 33 | $33.33 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 24 | $33.35 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 53 | $33.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 121 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 115 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 50 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 100 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 50 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 100 | $33.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 598 | $33.42 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 62 | $33.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 120 | $33.42 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 120 | $33.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 61 | $33.45 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 21 | $33.41 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 17 | $33.47 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 16 | $33.47 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 52 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 35 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 34 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 11 | $33.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 70 | $33.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 28 | $33.48 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 22 | $33.48 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 70 | $33.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $33.445 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 13 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 19 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 8 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 648 | $33.50 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 62 | $33.51 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 120 | $33.50 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 120 | $33.485 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 11 | $33.46 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 14 | $33.48 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 8 | $33.43 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $33.435 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 20 | $33.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $33.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 60 | $33.68 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 40 | $33.68 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 80 | $33.65 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 116 | $33.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 99 | $33.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $33.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $33.53 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 45 | $33.52 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 55 | $33.52 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 55 | $33.52 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 10 | $33.52 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 9 | $33.55 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 14 | $33.60 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 786 | $33.60 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 19 | $33.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 20 | $33.60 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 4 | $33.60 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 270 | $33.69 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 2 | $33.70 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 12 | $33.70 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 738 | $33.64 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 195 | $33.63 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 200 | $33.63 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 29 | $33.68 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 26 | $33.67 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 15 | $33.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 11 | $33.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 152 | $33.63 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 148 | $33.63 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 15 | $33.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 46 | $33.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 15 | $33.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 70 | $33.66 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 19 | $33.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 20 | $33.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 36 | $33.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 20 | $33.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 32 | $33.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 60 | $33.68 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 50 | $33.77 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 5 | $33.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 20 | $33.84 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 11 | $34.86 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 85 | $34.77 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 125 | $34.77 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 47 | $34.85 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.84 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.84 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.84 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 120 | $34.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 160 | $34.84 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 240 | $34.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 50 | $34.865 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 50 | $34.865 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 6 | $34.83 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 75 | $34.745 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 125 | $34.73 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 8 | $34.73 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 70 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $34.285 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 82 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 4 | $33.91 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 2 | $33.92 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 630 | $33.93 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 91 | $34.35 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 50 | $33.93 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 148 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 28 | $34.35 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 125 | $34.35 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 120 | $33.93 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 20 | $33.93 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 50 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 9 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 26 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $33.91 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 99 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $34.345 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 3 | $34.345 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 200 | $33.89 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 118 | $34.20 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 47 | $33.89 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 89 | $34.67 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 50 | $33.895 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $34.245 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 580 | $34.35 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 125 | $34.24 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 11 | $34.24 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 120 | $34.35 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 116 | $34.24 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 44 | $33.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 3 | $34.73 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 8 | $33.88 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 97 | $34.73 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 57 | $34.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $33.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $34.72 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 29 | $34.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $33.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $34.695 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 14 | $34.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $34.695 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 90 | $34.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 40 | $34.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 80 | $33.86 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 57 | $34.70 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $34.495 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 43 | $34.70 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $34.495 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 14 | $33.86 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 21 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 80 | $34.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 29 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 120 | $34.495 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 27 | $33.83 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 111 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 13 | $33.83 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 8 | $34.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 11 | $34.26 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 600 | $34.54 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $34.285 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 55 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 4 | $34.58 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 102 | $34.29 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 45 | $34.69 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 4 | $34.61 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 16 | $34.29 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 12 | $33.84 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 19 | $34.375 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $34.83 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 21 | $34.83 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $34.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $34.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 336 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $35.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Ordinary |
08:23:00 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Ordinary |
08:18:11 - 28-Sep-26 |
| Sell* | 3 | $35.20 | Ordinary |
08:01:19 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Ordinary |
07:48:34 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 7 | $35.14 | Ordinary |
07:27:51 - 28-Sep-26 |
| Buy* | 139 | $35.14 | Ordinary |
07:27:51 - 28-Sep-26 |
| Buy* | 136 | $35.15 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 10 | $35.18 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 10 | $35.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $35.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 1 | $35.06 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 1 | $35.07 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 1 | $35.12 | Ordinary |
06:23:18 - 28-Sep-26 |
| Sell* | 146 | $35.15 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 38 | $34.88 | Ordinary |
05:37:17 - 28-Sep-26 |
| Buy* | 70 | $34.70 | Ordinary |
05:13:25 - 28-Sep-26 |
| Buy* | 50 | $34.80 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 23 | $34.80 | Ordinary |
04:55:06 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:55:06 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 19 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 28 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 43 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 42 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 58 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 42 | $34.80 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 140 | $34.80 | Ordinary |
04:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 7 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 6 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 7 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 27 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 6 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 25 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 27 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 25 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 27 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 30 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 24 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 30 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 30 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 1 | $34.95 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 1 | $34.96 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 20 | $35.05 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 363 | $35.48 | Ordinary |
04:03:37 - 28-Sep-26 |
| Sell* | 135 | $35.48 | Ordinary |
04:03:37 - 28-Sep-26 |