| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $4.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $4.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 57 | $4.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 97 | $4.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $4.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $4.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 3 | $4.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 4 | $4.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 11 | $4.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 89 | $4.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 48 | $4.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 38 | $4.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 48 | $4.95 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 24 | $5.00 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 7 | $5.00 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $4.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 32 | $4.98 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 45 | $4.98 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 226 | $4.95 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 74 | $4.95 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 40 | $4.925 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 40 | $4.925 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 68 | $4.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 3 | $4.93 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 12 | $4.93 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 41 | $4.94 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 80 | $4.94 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 38 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 38 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 25 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 10 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 38 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 81 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 6 | $4.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 12 | $4.95 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 12 | $4.95 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 17 | $4.97 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 3,509 | $4.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 67 | $4.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 24 | $4.85 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 27 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 3 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 3 | $4.86 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 9 | $4.89 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 8 | $4.92 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $4.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 41 | $4.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Ordinary |
07:00:00 - 06-Feb-26 |