| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.39 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $3.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $3.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 72 | $3.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 38 | $3.40 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 207 | $3.40 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 46 | $3.40 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 97 | $3.39 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 81 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 99 | $3.39 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 99 | $3.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $3.40 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 97 | $3.40 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1,269 | $3.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 531 | $3.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 69 | $3.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 5 | $3.38 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $3.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $3.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 35 | $3.39 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $3.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 30 | $3.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 35 | $3.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 15 | $3.38 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 35 | $3.38 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 35 | $3.39 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 29 | $3.39 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 694 | $3.38 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 800 | $3.38 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 2,406 | $3.38 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 35 | $3.38 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 35 | $3.38 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 67 | $3.37 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 39 | $3.37 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 26 | $3.37 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 23 | $3.38 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 185 | $3.38 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 65 | $3.38 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 35 | $3.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 36 | $3.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 12 | $3.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 108 | $3.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 30 | $3.37 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 18 | $3.36 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 35 | $3.36 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 4 | $3.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 35 | $3.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 29 | $3.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 35 | $3.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 36 | $3.36 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 4 | $3.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 30 | $3.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 92 | $3.35 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 134 | $3.35 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 35 | $3.35 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 35 | $3.35 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 36 | $3.34 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 46 | $3.34 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 6 | $3.34 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 30 | $3.35 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 70 | $3.35 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 74 | $3.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 35 | $3.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 45 | $3.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $3.33 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 30 | $3.33 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $3.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $3.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1,050 | $3.34 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 8 | $3.33 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $3.33 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 235 | $3.31 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
10:49:33 - 18-Jul-25 |