Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $47.8097 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $53.76
Sell $29.84
Last Trade: -
Day's Volume: 0
Last Close: $47.9949
Open: $47.61
ISIN: US37954Y7316
Day's Range $0.00 - $0.00
52wk Range: $40.44 - $48.9895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.61 47.9949 47.61 47.9949 0
9th Jul 2026 (Thu) 47.61 47.8097 47.61 47.8097 30
8th Jul 2026 (Wed) 47.61 47.61 47.4112 47.4112 53
7th Jul 2026 (Tue) 47.61 47.6156 47.61 47.6156 0
6th Jul 2026 (Mon) 47.61 47.61 47.61 47.625 200
3rd Jul 2026 (Fri) 46.92 47.2694 46.92 47.2694 0
2nd Jul 2026 (Thu) 46.92 47.2694 46.92 47.2694 0
1st Jul 2026 (Wed) 46.92 47.0958 46.92 47.0958 123
30th Jun 2026 (Tue) 46.92 46.92 46.92 46.9813 600
29th Jun 2026 (Mon) 46.51 46.7646 46.51 46.7646 0
26th Jun 2026 (Fri) 46.51 46.51 46.51 46.5763 0
25th Jun 2026 (Thu) 47.78 47.78 46.3422 46.3422 0
24th Jun 2026 (Wed) 47.78 47.78 46.543 46.543 0
23rd Jun 2026 (Tue) 47.78 47.78 46.644 46.644 2
22nd Jun 2026 (Mon) 47.78 47.78 47.0133 47.0133 0
19th Jun 2026 (Fri) 47.78 47.78 47.3206 47.3206 0
18th Jun 2026 (Thu) 47.78 47.78 47.3206 47.3206 0
17th Jun 2026 (Wed) 47.78 47.78 47.57 46.9346 100
16th Jun 2026 (Tue) 48.55 48.55 47.6801 47.6801 0
15th Jun 2026 (Mon) 48.55 48.55 47.87 47.87 0
12th Jun 2026 (Fri) 48.55 48.55 47.3228 47.3228 0
11th Jun 2026 (Thu) 48.55 48.55 47.1269 47.1269 0
See more Global X Consci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered