Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $47.55 on 22-05-2026 at 16:29:48
Change $0.60 1.28%
Buy $47.71
Sell $47.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $46.9544
Open: $47.55
ISIN: US37954Y7316
Day's Range $47.55 - $47.55
52wk Range: $38.09 - $47.55
Market Capitalisation: $N/A
VWAP: $47.55
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.86 46.86 46.86 46.9544 768
20th May 2026 (Wed) 46.80 46.80 46.80 46.8935 842
19th May 2026 (Tue) 46.42 46.42 46.42 46.3143 100
18th May 2026 (Mon) 47.03 47.03 46.6778 46.6778 0
15th May 2026 (Fri) 47.03 47.03 46.5522 46.5522 0
14th May 2026 (Thu) 47.03 47.03 47.03 46.9445 75
13th May 2026 (Wed) 46.61 46.61 46.61 46.6188 261
12th May 2026 (Tue) 46.55 46.55 46.3839 46.3839 0
11th May 2026 (Mon) 46.55 46.55 46.50 46.4719 274
8th May 2026 (Fri) 46.34 46.6133 46.34 46.6133 0
7th May 2026 (Thu) 46.34 46.34 46.3128 46.3128 0
6th May 2026 (Wed) 46.34 46.34 46.34 46.4814 100
5th May 2026 (Tue) 45.95 46.0441 45.95 46.0441 0
4th May 2026 (Mon) 45.95 45.95 45.6624 45.6624 0
1st May 2026 (Fri) 45.95 46.10 45.95 45.852 119
30th Apr 2026 (Thu) 45.35 45.60 45.35 45.60 0
29th Apr 2026 (Wed) 45.35 45.35 45.1779 45.1779 0
28th Apr 2026 (Tue) 45.35 45.35 45.3147 45.3147 6
27th Apr 2026 (Mon) 45.35 45.578 45.35 45.578 0
24th Apr 2026 (Fri) 45.35 45.5517 45.35 45.5517 0
23rd Apr 2026 (Thu) 45.35 45.35 45.35 45.2584 0
22nd Apr 2026 (Wed) 43.96 45.4837 43.96 45.4837 0
See more Global X Consci price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered