| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.9544 | 768 |
| 20th May 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.8935 | 842 |
| 19th May 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.3143 | 100 |
| 18th May 2026 (Mon) | 47.03 | 47.03 | 46.6778 | 46.6778 | 0 |
| 15th May 2026 (Fri) | 47.03 | 47.03 | 46.5522 | 46.5522 | 0 |
| 14th May 2026 (Thu) | 47.03 | 47.03 | 47.03 | 46.9445 | 75 |
| 13th May 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.6188 | 261 |
| 12th May 2026 (Tue) | 46.55 | 46.55 | 46.3839 | 46.3839 | 0 |
| 11th May 2026 (Mon) | 46.55 | 46.55 | 46.50 | 46.4719 | 274 |
| 8th May 2026 (Fri) | 46.34 | 46.6133 | 46.34 | 46.6133 | 0 |
| 7th May 2026 (Thu) | 46.34 | 46.34 | 46.3128 | 46.3128 | 0 |
| 6th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.4814 | 100 |
| 5th May 2026 (Tue) | 45.95 | 46.0441 | 45.95 | 46.0441 | 0 |
| 4th May 2026 (Mon) | 45.95 | 45.95 | 45.6624 | 45.6624 | 0 |
| 1st May 2026 (Fri) | 45.95 | 46.10 | 45.95 | 45.852 | 119 |
| 30th Apr 2026 (Thu) | 45.35 | 45.60 | 45.35 | 45.60 | 0 |
| 29th Apr 2026 (Wed) | 45.35 | 45.35 | 45.1779 | 45.1779 | 0 |
| 28th Apr 2026 (Tue) | 45.35 | 45.35 | 45.3147 | 45.3147 | 6 |
| 27th Apr 2026 (Mon) | 45.35 | 45.578 | 45.35 | 45.578 | 0 |
| 24th Apr 2026 (Fri) | 45.35 | 45.5517 | 45.35 | 45.5517 | 0 |
| 23rd Apr 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.2584 | 0 |
| 22nd Apr 2026 (Wed) | 43.96 | 45.4837 | 43.96 | 45.4837 | 0 |
| 21st Apr 2026 (Tue) | 43.96 | 45.1103 | 43.96 | 45.1103 | 0 |
| 20th Apr 2026 (Mon) | 43.96 | 45.206 | 43.96 | 45.206 | 0 |
| 17th Apr 2026 (Fri) | 43.96 | 45.124 | 43.96 | 45.124 | 2 |
| 16th Apr 2026 (Thu) | 43.96 | 44.5523 | 43.96 | 44.5523 | 0 |
| 15th Apr 2026 (Wed) | 43.96 | 44.2957 | 43.96 | 44.2957 | 0 |
| 14th Apr 2026 (Tue) | 43.96 | 43.98 | 43.87 | 43.9486 | 400 |
| 13th Apr 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.56 | 210 |
| 10th Apr 2026 (Fri) | 42.95 | 42.95 | 42.9058 | 42.9058 | 63 |
| 9th Apr 2026 (Thu) | 42.95 | 43.1287 | 42.95 | 43.1287 | 3 |
| 8th Apr 2026 (Wed) | 42.95 | 42.95 | 42.95 | 43.0377 | 0 |
| 7th Apr 2026 (Tue) | 41.91 | 41.91 | 41.91 | 41.9499 | 15 |
| 6th Apr 2026 (Mon) | 41.55 | 42.0337 | 41.55 | 42.0337 | 0 |
| 3rd Apr 2026 (Fri) | 41.55 | 41.8703 | 41.55 | 41.8703 | 57 |
| 2nd Apr 2026 (Thu) | 41.55 | 41.8703 | 41.55 | 41.8703 | 57 |
| 1st Apr 2026 (Wed) | 41.55 | 41.8249 | 41.55 | 41.8249 | 5 |
| 31st Mar 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.547 | 101 |
| 30th Mar 2026 (Mon) | 40.52 | 40.52 | 40.4119 | 40.4119 | 16 |
| 27th Mar 2026 (Fri) | 40.52 | 40.52 | 40.44 | 40.5552 | 609 |
| 26th Mar 2026 (Thu) | 42.60 | 42.60 | 41.3607 | 41.3607 | 0 |
| 25th Mar 2026 (Wed) | 42.60 | 42.60 | 41.9019 | 41.9019 | 0 |
| 24th Mar 2026 (Tue) | 42.60 | 42.60 | 41.6275 | 41.6275 | 0 |
| 23rd Mar 2026 (Mon) | 42.60 | 42.60 | 41.8006 | 41.8006 | 0 |