| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.61 | 47.9949 | 47.61 | 47.9949 | 0 |
| 9th Jul 2026 (Thu) | 47.61 | 47.8097 | 47.61 | 47.8097 | 30 |
| 8th Jul 2026 (Wed) | 47.61 | 47.61 | 47.4112 | 47.4112 | 53 |
| 7th Jul 2026 (Tue) | 47.61 | 47.6156 | 47.61 | 47.6156 | 0 |
| 6th Jul 2026 (Mon) | 47.61 | 47.61 | 47.61 | 47.625 | 200 |
| 3rd Jul 2026 (Fri) | 46.92 | 47.2694 | 46.92 | 47.2694 | 0 |
| 2nd Jul 2026 (Thu) | 46.92 | 47.2694 | 46.92 | 47.2694 | 0 |
| 1st Jul 2026 (Wed) | 46.92 | 47.0958 | 46.92 | 47.0958 | 123 |
| 30th Jun 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.9813 | 600 |
| 29th Jun 2026 (Mon) | 46.51 | 46.7646 | 46.51 | 46.7646 | 0 |
| 26th Jun 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.5763 | 0 |
| 25th Jun 2026 (Thu) | 47.78 | 47.78 | 46.3422 | 46.3422 | 0 |
| 24th Jun 2026 (Wed) | 47.78 | 47.78 | 46.543 | 46.543 | 0 |
| 23rd Jun 2026 (Tue) | 47.78 | 47.78 | 46.644 | 46.644 | 2 |
| 22nd Jun 2026 (Mon) | 47.78 | 47.78 | 47.0133 | 47.0133 | 0 |
| 19th Jun 2026 (Fri) | 47.78 | 47.78 | 47.3206 | 47.3206 | 0 |
| 18th Jun 2026 (Thu) | 47.78 | 47.78 | 47.3206 | 47.3206 | 0 |
| 17th Jun 2026 (Wed) | 47.78 | 47.78 | 47.57 | 46.9346 | 100 |
| 16th Jun 2026 (Tue) | 48.55 | 48.55 | 47.6801 | 47.6801 | 0 |
| 15th Jun 2026 (Mon) | 48.55 | 48.55 | 47.87 | 47.87 | 0 |
| 12th Jun 2026 (Fri) | 48.55 | 48.55 | 47.3228 | 47.3228 | 0 |
| 11th Jun 2026 (Thu) | 48.55 | 48.55 | 47.1269 | 47.1269 | 0 |
| 10th Jun 2026 (Wed) | 48.55 | 48.55 | 46.5296 | 46.5296 | 0 |
| 9th Jun 2026 (Tue) | 48.55 | 48.55 | 47.2493 | 47.2493 | 0 |
| 8th Jun 2026 (Mon) | 48.55 | 48.55 | 47.4384 | 47.4384 | 0 |
| 5th Jun 2026 (Fri) | 48.55 | 48.55 | 47.5027 | 47.5027 | 0 |
| 4th Jun 2026 (Thu) | 48.55 | 48.7295 | 48.55 | 48.7295 | 0 |
| 3rd Jun 2026 (Wed) | 48.55 | 48.55 | 48.54 | 48.5472 | 500 |
| 2nd Jun 2026 (Tue) | 48.91 | 48.9895 | 48.91 | 48.9895 | 0 |
| 1st Jun 2026 (Mon) | 48.91 | 48.91 | 48.91 | 49.0487 | 1,701 |
| 29th May 2026 (Fri) | 48.00 | 48.5301 | 48.00 | 48.5301 | 31 |
| 28th May 2026 (Thu) | 48.00 | 48.02 | 48.00 | 48.06 | 3,452 |
| 27th May 2026 (Wed) | 47.55 | 47.7022 | 47.55 | 47.7022 | 0 |
| 26th May 2026 (Tue) | 47.55 | 47.7377 | 47.55 | 47.7377 | 11 |
| 25th May 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.5085 | 100 |
| 22nd May 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.5085 | 100 |
| 21st May 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.9544 | 768 |
| 20th May 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.8935 | 842 |
| 19th May 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.3143 | 100 |
| 18th May 2026 (Mon) | 47.03 | 47.03 | 46.6778 | 46.6778 | 0 |
| 15th May 2026 (Fri) | 47.03 | 47.03 | 46.5522 | 46.5522 | 0 |
| 14th May 2026 (Thu) | 47.03 | 47.03 | 47.03 | 46.9445 | 75 |
| 13th May 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.6188 | 261 |
| 12th May 2026 (Tue) | 46.55 | 46.55 | 46.3839 | 46.3839 | 0 |
| 11th May 2026 (Mon) | 46.55 | 46.55 | 46.50 | 46.4719 | 274 |