Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $43.84 on 17-12-2025 at 22:35:02
Change $-0.28 -0.63%
Buy $48.73
Sell $43.58
Last Trade: Sell 100.00 at $43.84
Day's Volume: 179
Last Close: $43.7314
Open: $44.24
ISIN: US37954Y7316
Day's Range $43.84 - $44.24
52wk Range: $38.09 - $44.95
Market Capitalisation: $N/A
VWAP: $44.14919
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.84 Automatic Execution
12:45:47 - 17-Dec-25
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 44.24 44.24 43.84 43.7314 179
16th Dec 2025 (Tue) 44.53 44.53 44.1228 44.1228 0
15th Dec 2025 (Mon) 44.53 44.53 44.44 44.2322 100
12th Dec 2025 (Fri) 44.23 44.3019 44.23 44.3019 1
11th Dec 2025 (Thu) 44.23 44.7597 44.23 44.7597 0
10th Dec 2025 (Wed) 44.23 44.6671 44.23 44.6671 0
9th Dec 2025 (Tue) 44.23 44.2425 44.23 44.2425 0
8th Dec 2025 (Mon) 44.23 44.23 44.23 44.2323 173
5th Dec 2025 (Fri) 44.57 44.57 44.48 44.4513 211
4th Dec 2025 (Thu) 44.14 44.2995 44.14 44.2995 149
3rd Dec 2025 (Wed) 44.14 44.14 44.14 44.25 355
2nd Dec 2025 (Tue) 43.97 44.0879 43.97 44.0879 18
1st Dec 2025 (Mon) 43.97 43.97 43.96 43.9164 631
28th Nov 2025 (Fri) 43.56 44.0692 43.56 44.0692 101
27th Nov 2025 (Thu) 43.56 43.907 43.56 43.907 7
26th Nov 2025 (Wed) 43.56 43.907 43.56 43.907 7
25th Nov 2025 (Tue) 43.56 43.56 43.56 43.6428 265
24th Nov 2025 (Mon) 42.92 42.92 42.92 43.129 111
21st Nov 2025 (Fri) 42.78 42.78 42.78 42.5699 100
20th Nov 2025 (Thu) 42.62 42.62 42.5851 42.5851 0
19th Nov 2025 (Wed) 42.62 42.62 42.5851 42.5851 10
18th Nov 2025 (Tue) 42.62 42.62 42.62 42.5441 165
See more Global X Consci price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered