Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $42.91 on 22-09-2025 at 16:46:29
Change $-0.14 -0.33%
Buy $43.20
Sell $42.98
Last Trade: -
Day's Volume: 300
Last Close: $43.05
Open: $42.91
ISIN: US37954Y7316
Day's Range $42.91 - $42.91
52wk Range: $38.09 - $43.04
Market Capitalisation: $N/A
VWAP: $42.91
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.04 43.04 43.04 43.05 304
18th Sep 2025 (Thu) 42.70 42.9362 42.70 42.9362 0
17th Sep 2025 (Wed) 42.70 42.77 42.69 42.6774 230
16th Sep 2025 (Tue) 42.65 42.66 42.65 42.6964 565
15th Sep 2025 (Mon) 42.66 42.7388 42.66 42.7388 81
12th Sep 2025 (Fri) 42.66 42.6608 42.66 42.6608 159
11th Sep 2025 (Thu) 42.66 42.87 42.66 42.8743 641
10th Sep 2025 (Wed) 42.42 42.42 42.42 42.3666 100
9th Sep 2025 (Tue) 42.32 42.4497 42.32 42.4497 0
8th Sep 2025 (Mon) 42.32 42.44 42.32 42.3781 833
5th Sep 2025 (Fri) 42.52 42.52 42.25 42.3058 553
4th Sep 2025 (Thu) 42.11 42.11 42.11 42.4081 1,500
3rd Sep 2025 (Wed) 42.26 42.26 42.0528 42.0528 0
2nd Sep 2025 (Tue) 42.26 42.26 41.9409 41.9409 0
1st Sep 2025 (Mon) 42.26 42.26 42.218 42.218 0
29th Aug 2025 (Fri) 42.26 42.26 42.218 42.218 0
28th Aug 2025 (Thu) 42.26 42.4469 42.26 42.4469 1
27th Aug 2025 (Wed) 42.26 42.3695 42.26 42.3695 0
26th Aug 2025 (Tue) 42.26 42.26 42.1978 42.1978 0
25th Aug 2025 (Mon) 42.26 42.26 42.1582 42.1582 24
22nd Aug 2025 (Fri) 42.26 42.26 42.26 42.3168 122
See more Global X Consci price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered