Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $42.8954 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $48.73
Sell $20.47
Last Trade: -
Day's Volume: 0
Last Close: $43.8222
Open: $43.68
ISIN: US37954Y7316
Day's Range $0.00 - $0.00
52wk Range: $38.09 - $44.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.68 43.8222 43.68 43.8222 0
5th Feb 2026 (Thu) 43.68 43.68 42.8954 42.8954 21
4th Feb 2026 (Wed) 43.68 43.68 43.4159 43.4159 0
3rd Feb 2026 (Tue) 43.68 43.68 43.28 43.3739 1,718
2nd Feb 2026 (Mon) 43.91 44.04 43.91 44.04 0
30th Jan 2026 (Fri) 43.91 43.91 43.91 43.7835 200
29th Jan 2026 (Thu) 43.97 43.97 43.97 43.9344 0
28th Jan 2026 (Wed) 44.22 44.22 44.22 44.0848 100
27th Jan 2026 (Tue) 44.09 44.10 44.09 44.0848 746
26th Jan 2026 (Mon) 43.98 44.01 43.98 43.995 0
23rd Jan 2026 (Fri) 43.76 43.76 43.76 43.7821 214
22nd Jan 2026 (Thu) 43.85 43.85 43.85 43.7806 0
21st Jan 2026 (Wed) 43.47 43.47 43.47 43.4726 55
20th Jan 2026 (Tue) 43.96 43.96 42.8424 42.8424 2
19th Jan 2026 (Mon) 43.96 43.96 43.96 43.8606 55
16th Jan 2026 (Fri) 43.96 43.96 43.96 43.8606 55
15th Jan 2026 (Thu) 43.91 43.9484 43.91 43.9484 0
14th Jan 2026 (Wed) 43.91 43.91 43.827 43.827 0
13th Jan 2026 (Tue) 44.13 44.2072 44.13 44.2072 0
12th Jan 2026 (Mon) 44.13 44.25 44.13 44.2072 0
9th Jan 2026 (Fri) 44.24 44.24 44.16 44.2096 0
8th Jan 2026 (Thu) 44.05 44.09 44.05 44.07 432
7th Jan 2026 (Wed) 44.15 44.18 44.05 44.0247 466
See more Global X Consci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered