Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $41.81 on 03-04-2026 at 22:47:28
Change $-0.01 -0.02%
Buy $44.15
Sell $28.63
Last Trade: -
Day's Volume: 57
Last Close: $41.8703
Open: $41.55
ISIN: US37954Y7316
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $44.98
Market Capitalisation: $N/A
VWAP: $41.81
Shares in Issue: N/A

Global X Consci (KRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.55 41.8703 41.55 41.8703 57
2nd Apr 2026 (Thu) 41.55 41.8703 41.55 41.8703 57
1st Apr 2026 (Wed) 41.55 41.8249 41.55 41.8249 5
31st Mar 2026 (Tue) 41.55 41.55 41.55 41.547 101
30th Mar 2026 (Mon) 40.52 40.52 40.4119 40.4119 16
27th Mar 2026 (Fri) 40.52 40.52 40.44 40.5552 609
26th Mar 2026 (Thu) 42.60 42.60 41.3607 41.3607 0
25th Mar 2026 (Wed) 42.60 42.60 41.9019 41.9019 0
24th Mar 2026 (Tue) 42.60 42.60 41.6275 41.6275 0
23rd Mar 2026 (Mon) 42.60 42.60 41.8006 41.8006 0
20th Mar 2026 (Fri) 42.60 42.60 41.2859 41.2859 0
19th Mar 2026 (Thu) 42.60 42.60 41.8405 41.8405 0
18th Mar 2026 (Wed) 42.60 42.60 41.9058 41.9058 0
17th Mar 2026 (Tue) 42.60 42.60 42.60 42.461 100
16th Mar 2026 (Mon) 43.51 43.51 42.3404 42.3404 0
13th Mar 2026 (Fri) 43.51 43.51 41.9393 41.9393 0
12th Mar 2026 (Thu) 43.51 43.51 42.1759 42.1759 0
11th Mar 2026 (Wed) 43.51 43.51 42.785 42.785 29
10th Mar 2026 (Tue) 43.51 43.51 42.7853 42.7853 0
9th Mar 2026 (Mon) 43.51 43.51 42.9791 42.9791 2
6th Mar 2026 (Fri) 43.51 43.51 42.69 42.69 2
5th Mar 2026 (Thu) 43.51 43.51 43.2497 43.2497 0
See more Global X Consci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered