Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Consci (KRMA.US) Share Price

Price $40.9576 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $40.98
Sell $38.90
Buy / Sell KRMA Shares
Last Trade: -
Day's Volume: 0
Last Close: $40.8943
Open: $41.20
ISIN: US37954Y7316
Day's Range $0.00 - $0.00
52wk Range: $38.09 - $41.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Consci (KRMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Consci trades

Global X Consci (KRMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.20 41.20 40.8943 40.8943 0
17th Jul 2025 (Thu) 41.20 41.20 40.9576 40.9576 0
16th Jul 2025 (Wed) 41.20 41.20 40.6741 40.6741 4
15th Jul 2025 (Tue) 41.20 41.20 40.52 40.52 11
14th Jul 2025 (Mon) 41.20 41.20 40.86 40.86 0
11th Jul 2025 (Fri) 41.20 41.20 40.89 40.89 0
10th Jul 2025 (Thu) 41.20 41.20 41.20 41.0867 225
9th Jul 2025 (Wed) 40.82 41.04 40.82 41.04 0
8th Jul 2025 (Tue) 40.82 40.87 40.82 40.87 0
7th Jul 2025 (Mon) 40.82 40.82 40.65 40.65 12
4th Jul 2025 (Fri) 40.82 41.02 40.82 41.02 8
3rd Jul 2025 (Thu) 40.82 41.02 40.82 41.02 8
2nd Jul 2025 (Wed) 40.82 40.82 40.82 40.73 100
1st Jul 2025 (Tue) 40.68 40.68 40.68 40.73 200
30th Jun 2025 (Mon) 40.33 40.38 40.33 40.38 6
27th Jun 2025 (Fri) 40.33 40.42 40.07 40.16 515
26th Jun 2025 (Thu) 39.62 40.12 39.62 40.12 6
25th Jun 2025 (Wed) 39.62 39.82 39.62 39.82 0
24th Jun 2025 (Tue) 39.62 39.62 39.62 39.76 396
23rd Jun 2025 (Mon) 39.36 39.36 39.31 39.31 0
20th Jun 2025 (Fri) 39.36 39.36 39.16 39.16 0
See more Global X Consci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered