Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

36kr Holdings I (KRKR.US) Share Price

Price $3.12 on 28-09-2026 at 20:47:32
Change $0.06 1.96%
Buy $3.14
Sell $2.73
Last Trade: -
Day's Volume: 17
Last Close: $3.01
Open: $3.14
ISIN: US88429K2024
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $8.69
Market Capitalisation: $N/A
VWAP: $3.125882
Shares in Issue: N/A

36kr Holdings I (KRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 36kr Holdings I trades

36kr Holdings I (KRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.14 3.14 3.01 3.01 17
25th Sep 2026 (Fri) 3.14 3.14 3.14 3.06 0
24th Sep 2026 (Thu) 3.01 3.01 3.01 2.99 0
23rd Sep 2026 (Wed) 3.01 3.01 3.01 3.10 100
22nd Sep 2026 (Tue) 3.01 3.16 3.01 3.16 20
21st Sep 2026 (Mon) 3.01 3.0745 3.01 3.0745 2
18th Sep 2026 (Fri) 3.01 3.01 3.01 3.02 0
17th Sep 2026 (Thu) 3.18 3.18 3.075 3.075 71
16th Sep 2026 (Wed) 3.18 3.18 3.1522 3.1522 0
15th Sep 2026 (Tue) 3.18 3.18 3.105 3.105 0
14th Sep 2026 (Mon) 3.18 3.20 3.07 3.1702 645
11th Sep 2026 (Fri) 3.08 3.08 3.08 3.14 85
10th Sep 2026 (Thu) 3.20 3.25 3.12 3.15 787
9th Sep 2026 (Wed) 3.06 3.1593 3.06 3.1593 0
8th Sep 2026 (Tue) 3.06 3.10 3.06 3.10 57
7th Sep 2026 (Mon) 3.06 3.0894 3.06 3.0894 1
4th Sep 2026 (Fri) 3.06 3.0894 3.06 3.0894 1
3rd Sep 2026 (Thu) 3.06 3.06 3.025 3.025 740
2nd Sep 2026 (Wed) 3.06 3.06 2.99 3.11 422
1st Sep 2026 (Tue) 3.08 3.1791 3.08 3.1791 40
31st Aug 2026 (Mon) 3.08 3.1399 3.08 3.1399 0
See more 36kr Holdings I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered