| Price | $3.63 on 22-05-2026 at 15:15:32 |
|---|---|
| Change | $-0.21 -5.47% |
| Buy | $3.71 |
| Sell | $3.59 |
| Last Trade: | Buy 1,383.00 at $3.65 |
| Day's Volume: | 960 |
| Last Close: | $3.8424 |
| Open: | $3.78 |
| ISIN: | US88429K2024 |
| Day's Range | $3.63 - $3.78 |
| 52wk Range: | $3.10 - $21.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.649573 |
| Shares in Issue: | N/A |
36kr Holdings I (KRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,383 | $3.65 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 78 | $3.65 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
06:03:18 - 22-May-26 |
| Buy* | 100 | $3.64 | Ordinary |
06:03:18 - 22-May-26 |
| Buy* | 292 | $3.64 | Ordinary |
06:03:09 - 22-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
05:38:16 - 22-May-26 |
| Sell* | 200 | $3.66 | Ordinary |
05:32:18 - 22-May-26 |
| Buy* | 233 | $3.64 | Ordinary |
05:00:33 - 22-May-26 |
