Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

36kr Holdings I (KRKR.US) Share Price

Price $2.78 on 10-07-2026 at 23:40:03
Change $0.11 4.12%
Buy $2.85
Sell $2.60
Last Trade: Buy 9.00 at $2.78
Day's Volume: 44
Last Close: $2.78
Open: $2.63
ISIN: US88429K2024
Day's Range $0.00 - $0.00
52wk Range: $2.54 - $21.36
Market Capitalisation: $N/A
VWAP: $2.788527
Shares in Issue: N/A

36kr Holdings I (KRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $2.78 Automatic Execution
11:16:48 - 10-Jul-26
See more 36kr Holdings I trades

36kr Holdings I (KRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.63 2.78 2.63 2.78 44
9th Jul 2026 (Thu) 2.63 2.63 2.63 2.6674 163
8th Jul 2026 (Wed) 2.61 2.63 2.61 2.6899 200
7th Jul 2026 (Tue) 2.66 2.7099 2.66 2.7099 10
6th Jul 2026 (Mon) 2.66 2.86 2.66 2.86 86
3rd Jul 2026 (Fri) 2.66 2.69 2.66 2.69 0
2nd Jul 2026 (Thu) 2.66 2.69 2.66 2.69 126
1st Jul 2026 (Wed) 2.66 2.66 2.63 2.62 300
30th Jun 2026 (Tue) 2.65 2.7369 2.65 2.7369 80
29th Jun 2026 (Mon) 2.65 2.7999 2.65 2.7999 0
26th Jun 2026 (Fri) 2.65 2.66 2.65 2.735 141
25th Jun 2026 (Thu) 2.76 2.82 2.54 2.59 455
24th Jun 2026 (Wed) 2.87 3.00 2.87 2.925 80
23rd Jun 2026 (Tue) 2.90 2.915 2.90 2.915 0
22nd Jun 2026 (Mon) 2.90 2.93 2.90 2.91 429
19th Jun 2026 (Fri) 2.91 2.94 2.90 2.90 115
18th Jun 2026 (Thu) 2.91 2.94 2.90 2.90 115
17th Jun 2026 (Wed) 2.92 3.05 2.92 3.01 972
16th Jun 2026 (Tue) 3.05 3.05 2.96 3.02 564
15th Jun 2026 (Mon) 3.14 3.38 2.86 2.99 8,603
12th Jun 2026 (Fri) 3.11 3.11 2.87 2.93 3,329
11th Jun 2026 (Thu) 3.47 3.50 2.82 2.95 1,494
See more 36kr Holdings I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered