| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.87 | 3.87 | 3.73 | 3.8424 | 0 |
| 20th May 2026 (Wed) | 3.88 | 3.99 | 3.88 | 3.86 | 2,114 |
| 19th May 2026 (Tue) | 3.48 | 4.09 | 3.48 | 3.86 | 1,440 |
| 18th May 2026 (Mon) | 3.32 | 3.40 | 3.32 | 3.27 | 787 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.42 | 3.39 | 2,551 |
| 14th May 2026 (Thu) | 3.62 | 3.62 | 3.54 | 3.54 | 101 |
| 13th May 2026 (Wed) | 3.62 | 3.775 | 3.56 | 3.75 | 550 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.46 | 3.66 | 23 |
| 11th May 2026 (Mon) | 3.98 | 4.23 | 3.76 | 3.80 | 1,778 |
| 8th May 2026 (Fri) | 3.98 | 4.00 | 3.63 | 3.60 | 3,511 |
| 7th May 2026 (Thu) | 3.83 | 3.85 | 3.75 | 3.73 | 779 |
| 6th May 2026 (Wed) | 3.80 | 4.00 | 3.80 | 3.90 | 1,071 |
| 5th May 2026 (Tue) | 3.32 | 3.78 | 3.32 | 3.59 | 36 |
| 4th May 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.46 | 48 |
| 1st May 2026 (Fri) | 3.37 | 3.49 | 3.36 | 3.39 | 401 |
| 30th Apr 2026 (Thu) | 3.23 | 3.3822 | 3.23 | 3.3822 | 100 |
| 29th Apr 2026 (Wed) | 3.23 | 3.50 | 3.23 | 3.455 | 0 |
| 28th Apr 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.49 | 100 |
| 27th Apr 2026 (Mon) | 3.26 | 3.27 | 3.10 | 3.22 | 2,637 |
| 24th Apr 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.49 | 355 |
| 23rd Apr 2026 (Thu) | 3.57 | 3.60 | 3.39 | 3.64 | 336 |
| 22nd Apr 2026 (Wed) | 3.62 | 3.62 | 3.46 | 3.46 | 3 |
| 21st Apr 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.65 | 150 |
| 20th Apr 2026 (Mon) | 3.66 | 3.66 | 3.61 | 3.65 | 389 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.55 | 206 |
| 16th Apr 2026 (Thu) | 3.49 | 3.59 | 3.49 | 3.53 | 2 |
| 15th Apr 2026 (Wed) | 3.50 | 3.50 | 3.45 | 3.5297 | 1,184 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.57 | 3.745 | 1,740 |
| 13th Apr 2026 (Mon) | 3.94 | 3.94 | 3.68 | 3.74 | 200 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.93 | 0 |
| 9th Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.79 | 204 |
| 8th Apr 2026 (Wed) | 3.80 | 3.80 | 3.51 | 3.7668 | 1,400 |
| 7th Apr 2026 (Tue) | 4.18 | 4.18 | 3.50 | 3.62 | 2,988 |
| 6th Apr 2026 (Mon) | 3.96 | 4.0999 | 3.96 | 4.0999 | 100 |
| 3rd Apr 2026 (Fri) | 3.96 | 4.1399 | 3.96 | 4.1399 | 1 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.1399 | 3.96 | 4.1399 | 1 |
| 1st Apr 2026 (Wed) | 3.96 | 3.96 | 3.93 | 3.85 | 6,191 |
| 31st Mar 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.29 | 109 |
| 30th Mar 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.8288 | 0 |
| 27th Mar 2026 (Fri) | 4.39 | 4.39 | 3.92 | 3.92 | 17 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.05 | 602 |
| 25th Mar 2026 (Wed) | 4.18 | 4.20 | 4.18 | 4.20 | 12 |
| 24th Mar 2026 (Tue) | 4.18 | 4.18 | 3.75 | 3.75 | 57 |
| 23rd Mar 2026 (Mon) | 4.18 | 4.21 | 4.02 | 4.02 | 42 |