| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.63 | 2.78 | 2.63 | 2.78 | 44 |
| 9th Jul 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.6674 | 163 |
| 8th Jul 2026 (Wed) | 2.61 | 2.63 | 2.61 | 2.6899 | 200 |
| 7th Jul 2026 (Tue) | 2.66 | 2.7099 | 2.66 | 2.7099 | 10 |
| 6th Jul 2026 (Mon) | 2.66 | 2.86 | 2.66 | 2.86 | 86 |
| 3rd Jul 2026 (Fri) | 2.66 | 2.69 | 2.66 | 2.69 | 0 |
| 2nd Jul 2026 (Thu) | 2.66 | 2.69 | 2.66 | 2.69 | 126 |
| 1st Jul 2026 (Wed) | 2.66 | 2.66 | 2.63 | 2.62 | 300 |
| 30th Jun 2026 (Tue) | 2.65 | 2.7369 | 2.65 | 2.7369 | 80 |
| 29th Jun 2026 (Mon) | 2.65 | 2.7999 | 2.65 | 2.7999 | 0 |
| 26th Jun 2026 (Fri) | 2.65 | 2.66 | 2.65 | 2.735 | 141 |
| 25th Jun 2026 (Thu) | 2.76 | 2.82 | 2.54 | 2.59 | 455 |
| 24th Jun 2026 (Wed) | 2.87 | 3.00 | 2.87 | 2.925 | 80 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.915 | 2.90 | 2.915 | 0 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.93 | 2.90 | 2.91 | 429 |
| 19th Jun 2026 (Fri) | 2.91 | 2.94 | 2.90 | 2.90 | 115 |
| 18th Jun 2026 (Thu) | 2.91 | 2.94 | 2.90 | 2.90 | 115 |
| 17th Jun 2026 (Wed) | 2.92 | 3.05 | 2.92 | 3.01 | 972 |
| 16th Jun 2026 (Tue) | 3.05 | 3.05 | 2.96 | 3.02 | 564 |
| 15th Jun 2026 (Mon) | 3.14 | 3.38 | 2.86 | 2.99 | 8,603 |
| 12th Jun 2026 (Fri) | 3.11 | 3.11 | 2.87 | 2.93 | 3,329 |
| 11th Jun 2026 (Thu) | 3.47 | 3.50 | 2.82 | 2.95 | 1,494 |
| 10th Jun 2026 (Wed) | 3.39 | 3.67 | 3.39 | 3.71 | 2,663 |
| 9th Jun 2026 (Tue) | 3.55 | 3.55 | 3.34 | 3.45 | 517 |
| 8th Jun 2026 (Mon) | 3.505 | 3.51 | 3.47 | 3.48 | 430 |
| 5th Jun 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.3177 | 27 |
| 4th Jun 2026 (Thu) | 3.35 | 3.42 | 3.35 | 3.34 | 1 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.48 | 3.42 | 3.42 | 200 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.60 | 3.405 | 3.6173 | 545 |
| 1st Jun 2026 (Mon) | 3.42 | 3.43 | 3.345 | 3.38 | 1,105 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.43 | 49 |
| 28th May 2026 (Thu) | 3.50 | 3.50 | 3.49 | 3.51 | 833 |
| 27th May 2026 (Wed) | 3.52 | 3.52 | 3.475 | 3.475 | 1 |
| 26th May 2026 (Tue) | 3.52 | 3.54 | 3.51 | 3.52 | 33 |
| 25th May 2026 (Mon) | 3.78 | 3.78 | 3.63 | 3.6301 | 1,070 |
| 22nd May 2026 (Fri) | 3.78 | 3.78 | 3.63 | 3.6301 | 1,070 |
| 21st May 2026 (Thu) | 3.87 | 3.87 | 3.73 | 3.8424 | 0 |
| 20th May 2026 (Wed) | 3.88 | 3.99 | 3.88 | 3.86 | 2,114 |
| 19th May 2026 (Tue) | 3.48 | 4.09 | 3.48 | 3.86 | 1,440 |
| 18th May 2026 (Mon) | 3.32 | 3.40 | 3.32 | 3.27 | 787 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.42 | 3.39 | 2,551 |
| 14th May 2026 (Thu) | 3.62 | 3.62 | 3.54 | 3.54 | 101 |
| 13th May 2026 (Wed) | 3.62 | 3.775 | 3.56 | 3.75 | 550 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.46 | 3.66 | 23 |
| 11th May 2026 (Mon) | 3.98 | 4.23 | 3.76 | 3.80 | 1,778 |