| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.14 | 3.14 | 3.01 | 3.01 | 17 |
| 25th Sep 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.06 | 0 |
| 24th Sep 2026 (Thu) | 3.01 | 3.01 | 3.01 | 2.99 | 0 |
| 23rd Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.10 | 100 |
| 22nd Sep 2026 (Tue) | 3.01 | 3.16 | 3.01 | 3.16 | 20 |
| 21st Sep 2026 (Mon) | 3.01 | 3.0745 | 3.01 | 3.0745 | 2 |
| 18th Sep 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.02 | 0 |
| 17th Sep 2026 (Thu) | 3.18 | 3.18 | 3.075 | 3.075 | 71 |
| 16th Sep 2026 (Wed) | 3.18 | 3.18 | 3.1522 | 3.1522 | 0 |
| 15th Sep 2026 (Tue) | 3.18 | 3.18 | 3.105 | 3.105 | 0 |
| 14th Sep 2026 (Mon) | 3.18 | 3.20 | 3.07 | 3.1702 | 645 |
| 11th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.14 | 85 |
| 10th Sep 2026 (Thu) | 3.20 | 3.25 | 3.12 | 3.15 | 787 |
| 9th Sep 2026 (Wed) | 3.06 | 3.1593 | 3.06 | 3.1593 | 0 |
| 8th Sep 2026 (Tue) | 3.06 | 3.10 | 3.06 | 3.10 | 57 |
| 7th Sep 2026 (Mon) | 3.06 | 3.0894 | 3.06 | 3.0894 | 1 |
| 4th Sep 2026 (Fri) | 3.06 | 3.0894 | 3.06 | 3.0894 | 1 |
| 3rd Sep 2026 (Thu) | 3.06 | 3.06 | 3.025 | 3.025 | 740 |
| 2nd Sep 2026 (Wed) | 3.06 | 3.06 | 2.99 | 3.11 | 422 |
| 1st Sep 2026 (Tue) | 3.08 | 3.1791 | 3.08 | 3.1791 | 40 |
| 31st Aug 2026 (Mon) | 3.08 | 3.1399 | 3.08 | 3.1399 | 0 |
| 28th Aug 2026 (Fri) | 3.08 | 3.20 | 3.08 | 3.15 | 503 |
| 27th Aug 2026 (Thu) | 3.03 | 3.045 | 3.03 | 3.045 | 5 |
| 26th Aug 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.07 | 350 |
| 25th Aug 2026 (Tue) | 3.08 | 3.1346 | 3.08 | 3.1346 | 0 |
| 24th Aug 2026 (Mon) | 3.08 | 3.08 | 2.89 | 3.08 | 1,107 |
| 21st Aug 2026 (Fri) | 3.20 | 3.20 | 3.09 | 3.09 | 1,113 |
| 20th Aug 2026 (Thu) | 3.24 | 3.24 | 3.09 | 3.16 | 4,533 |
| 19th Aug 2026 (Wed) | 3.07 | 3.34 | 3.06 | 3.265 | 3,967 |
| 18th Aug 2026 (Tue) | 3.13 | 3.1995 | 3.13 | 3.1995 | 0 |
| 17th Aug 2026 (Mon) | 3.13 | 3.16 | 2.96 | 3.175 | 835 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 2.9985 | 2.9985 | 0 |
| 13th Aug 2026 (Thu) | 3.10 | 3.13 | 3.10 | 3.13 | 0 |
| 12th Aug 2026 (Wed) | 3.10 | 3.10 | 3.075 | 3.075 | 7 |
| 11th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.1595 | 2,798 |
| 10th Aug 2026 (Mon) | 3.16 | 3.16 | 3.07 | 3.1495 | 4,249 |
| 7th Aug 2026 (Fri) | 2.98 | 3.10 | 2.98 | 3.17 | 3,357 |
| 6th Aug 2026 (Thu) | 2.85 | 2.97 | 2.85 | 2.97 | 0 |
| 5th Aug 2026 (Wed) | 2.85 | 2.99 | 2.85 | 2.99 | 0 |
| 4th Aug 2026 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 12 |
| 3rd Aug 2026 (Mon) | 2.85 | 2.85 | 2.8181 | 2.8181 | 0 |
| 31st Jul 2026 (Fri) | 2.85 | 2.86 | 2.69 | 2.88 | 597 |
| 30th Jul 2026 (Thu) | 2.78 | 2.78 | 2.75 | 2.75 | 0 |
| 29th Jul 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.74 | 443 |