| Price | $8.49 on 22-09-2025 at 10:41:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.34 |
| Sell | $8.35 |
| Last Trade: | Sell 1.00 at $8.49 |
| Day's Volume: | 3,703 |
| Last Close: | $7.65 |
| Open: | $7.32 |
| ISIN: | US88429K2024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11 - $21.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.731061 |
| Shares in Issue: | N/A |
36kr Holdings I (KRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.49 | Ordinary |
06:41:15 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 8 | $8.56 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 6 | $8.66 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Ordinary |
05:50:17 - 22-Sep-25 |
| Buy* | 6 | $9.03 | Ordinary |
05:48:37 - 22-Sep-25 |
| Buy* | 5 | $9.24 | Ordinary |
05:45:55 - 22-Sep-25 |
| Buy* | 69 | $8.81 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 40 | $8.64 | Ordinary |
05:45:07 - 22-Sep-25 |
| Sell* | 19 | $8.46 | Ordinary |
05:32:11 - 22-Sep-25 |
