Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

36kr Holdings I (KRKR.US) Share Price

Price $3.85 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $4.50
Sell $3.82
Last Trade: -
Day's Volume: 1
Last Close: $4.1399
Open: $3.96
ISIN: US88429K2024
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $21.36
Market Capitalisation: $N/A
VWAP: $3.85
Shares in Issue: N/A

36kr Holdings I (KRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 36kr Holdings I trades

36kr Holdings I (KRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.96 4.1399 3.96 4.1399 1
2nd Apr 2026 (Thu) 3.96 4.1399 3.96 4.1399 1
1st Apr 2026 (Wed) 3.96 3.96 3.93 3.85 6,191
31st Mar 2026 (Tue) 4.08 4.08 4.08 4.29 109
30th Mar 2026 (Mon) 3.85 3.85 3.85 3.8288 0
27th Mar 2026 (Fri) 4.39 4.39 3.92 3.92 17
26th Mar 2026 (Thu) 4.39 4.39 4.39 4.05 602
25th Mar 2026 (Wed) 4.18 4.20 4.18 4.20 12
24th Mar 2026 (Tue) 4.18 4.18 3.75 3.75 57
23rd Mar 2026 (Mon) 4.18 4.21 4.02 4.02 42
20th Mar 2026 (Fri) 4.65 4.65 4.29 4.30 300
19th Mar 2026 (Thu) 4.37 4.67 4.37 4.67 0
18th Mar 2026 (Wed) 4.37 4.37 4.29 4.47 3,007
17th Mar 2026 (Tue) 3.97 4.99 3.90 4.74 34,307
16th Mar 2026 (Mon) 3.20 3.45 3.20 3.45 926
13th Mar 2026 (Fri) 3.23 3.23 3.23 3.23 100
12th Mar 2026 (Thu) 3.37 3.37 3.24 3.24 0
11th Mar 2026 (Wed) 3.37 3.37 3.34 3.34 0
10th Mar 2026 (Tue) 3.37 3.5168 3.37 3.5168 0
9th Mar 2026 (Mon) 3.37 3.37 3.365 3.365 20
6th Mar 2026 (Fri) 3.37 3.37 3.24 3.24 0
5th Mar 2026 (Thu) 3.37 3.38 3.37 3.545 3
See more 36kr Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered