| Price | $4.35 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.36 -7.77% |
| Buy | $5.10 |
| Sell | $2.05 |
| Last Trade: | Sell 10.00 at $5.05 |
| Day's Volume: | 1,492 |
| Last Close: | $4.35 |
| Open: | $4.35 |
| ISIN: | US88429K1034 |
| Day's Range | $4.35 - $4.35 |
| 52wk Range: | $4.11 - $21.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.800573 |
| Shares in Issue: | N/A |
36kr Holdings (KRKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.05 | Ordinary |
08:08:55 - 17-Dec-25 |
| Buy* | 3 | $5.10 | Ordinary |
08:05:58 - 17-Dec-25 |
| Buy* | 86 | $5.09 | Ordinary |
08:05:58 - 17-Dec-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:04:36 - 17-Dec-25 |
| Buy* | 9 | $5.10 | Ordinary |
08:01:46 - 17-Dec-25 |
| Buy* | 8 | $5.10 | Ordinary |
07:49:38 - 17-Dec-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:39:16 - 17-Dec-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:39:16 - 17-Dec-25 |
| Buy* | 71 | $5.09 | Ordinary |
07:37:10 - 17-Dec-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:36:51 - 17-Dec-25 |
