| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 99 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $24.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $24.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $24.845 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 11 | $24.845 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 62 | $24.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 150 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $24.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 90 | $24.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 90 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 190 | $24.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $24.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 60 | $24.81 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 30 | $24.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $24.815 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 16 | $24.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 80 | $24.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 51 | $24.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 190 | $24.805 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 30 | $24.805 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 30 | $24.805 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 76 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 33 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 67 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $24.795 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 18 | $24.795 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 20 | $24.795 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 78 | $24.795 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $24.795 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 30 | $24.775 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 13 | $24.80 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 10 | $24.795 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 20 | $24.795 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 150 | $24.795 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 23 | $24.79 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 24 | $24.80 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 34 | $24.80 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 30 | $24.795 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 150 | $24.795 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 24 | $24.79 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 30 | $24.795 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $24.795 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 98 | $24.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 579 | $24.80 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 78 | $24.80 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 12 | $24.78 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 2 | $24.77 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 1 | $24.77 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 49 | $24.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 77 | $24.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 1 | $24.795 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 173 | $24.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 87 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 24 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 16 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 14 | $24.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 15 | $24.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 6 | $24.74 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $24.745 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $24.745 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 42 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 29 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 28 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1 | $24.705 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 110 | $24.71 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $24.715 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 9 | $24.67 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $24.68 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 9 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 67 | $24.68 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 13 | $24.67 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 18 | $24.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 110 | $24.70 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 23 | $24.69 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 21 | $24.69 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 27 | $24.70 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 5 | $24.68 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $24.68 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 16 | $24.66 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 4 | $24.67 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 40 | $24.66 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 145 | $24.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 187 | $24.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $24.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 67 | $24.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 11 | $24.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 7 | $24.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 83 | $24.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 91 | $24.76 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 9 | $24.76 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 80 | $24.76 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 95 | $24.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 27 | $24.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Ordinary |
09:19:06 - 06-Feb-26 |