| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.01 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 46 | $22.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 52 | $21.98 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 41 | $22.015 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 45 | $21.97 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 330 | $22.01 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 54 | $21.99 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Unknown* | 2 | $21.98 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 61 | $21.97 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 23 | $22.01 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 20 | $21.96 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 44 | $21.94 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 199 | $21.94 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 48 | $22.06 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 29 | $22.02 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 30 | $21.95 | Automatic Execution |
09:45:30 - 22-Sep-25 |