| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.445 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 2 | $22.445 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 31 | $22.445 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 12 | $22.445 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 38 | $22.445 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $22.445 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 8 | $22.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 2 | $22.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $22.445 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $22.445 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $22.445 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $22.445 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $22.445 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $22.445 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 6 | $22.445 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 11 | $22.44 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 3 | $22.435 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $22.435 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 4 | $22.435 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 91 | $22.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 62 | $22.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $22.455 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 62 | $22.46 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $22.465 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $22.465 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $22.465 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 6 | $22.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 40 | $22.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 5 | $22.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 7 | $22.455 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 63 | $22.455 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 30 | $22.455 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 56 | $22.455 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 23 | $22.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 24 | $22.445 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 6 | $22.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 21 | $22.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 34 | $22.45 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 66 | $22.45 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 78 | $22.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 30 | $22.435 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 30 | $22.435 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $22.435 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $22.435 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 37 | $22.435 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 71 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 29 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 93 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 33 | $22.45 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 7 | $22.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $22.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $22.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $22.45 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 115 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 10 | $22.435 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $22.435 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 48 | $22.43 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 91 | $22.415 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 3 | $22.415 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 3 | $22.415 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 248 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 49 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 12 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 62 | $22.42 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 30 | $22.41 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 9 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 26 | $22.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 200 | $22.40 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $22.42 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 13 | $22.43 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 9 | $22.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 90 | $22.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 109 | $22.425 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 40 | $22.43 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 8 | $22.43 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 23 | $22.44 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 180 | $22.44 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 41 | $22.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 14 | $22.44 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 17 | $22.43 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 115 | $22.45 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 117 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 123 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 159 | $22.46 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 4 | $22.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 71 | $22.45 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 63 | $22.46 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 6 | $22.46 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 51 | $22.47 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 99 | $22.465 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 1 | $22.465 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 14 | $22.45 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 45 | $22.45 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 98 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 102 | $22.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 6 | $22.435 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 79 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 13 | $22.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 30 | $22.425 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 7 | $22.425 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 60 | $22.43 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 10 | $22.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 42 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 26 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 18 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 23 | $22.48 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 11 | $22.50 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 8 | $22.50 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 27 | $22.50 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 19 | $22.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 94 | $22.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 71 | $22.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 62 | $22.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 16 | $22.50 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 31 | $22.50 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 54 | $22.48 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 54 | $22.48 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 30 | $22.47 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 17 | $22.48 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 21 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 12 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 84 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 6 | $22.46 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 12 | $22.48 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 13 | $22.48 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 9 | $22.48 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 193 | $22.47 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 55 | $22.49 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 92 | $22.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 30 | $22.48 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 15 | $22.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 16 | $22.49 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 15 | $22.49 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 2 | $22.47 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $22.495 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $22.495 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 35 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 13 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 18 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 36 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 27 | $22.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 92 | $22.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 57 | $22.51 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 62 | $22.47 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 31 | $22.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 6 | $22.44 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 49 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 37 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $22.41 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 69 | $22.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 11 | $22.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 31 | $22.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 78 | $22.40 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 12 | $22.40 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 56 | $22.41 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 46 | $22.42 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 51 | $22.42 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $22.425 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $22.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 60 | $22.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 86 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 12 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 28 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 128 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 11 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 115 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $22.455 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 9 | $22.41 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 4 | $22.40 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 2 | $22.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 36 | $22.40 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 37 | $22.395 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 37 | $22.395 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 63 | $22.395 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 63 | $22.395 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 11 | $22.40 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 121 | $22.43 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 1 | $22.425 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 48 | $22.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 52 | $22.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 1 | $22.415 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 28 | $22.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 72 | $22.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 11 | $22.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 37 | $22.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 63 | $22.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 11 | $22.42 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 59 | $22.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 41 | $22.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 38 | $22.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 93 | $22.43 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 97 | $22.43 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 17 | $22.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 188 | $22.44 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $22.435 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $22.43 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 72 | $22.44 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 8 | $22.44 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 14 | $22.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 33 | $22.47 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 23 | $22.48 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 1 | $22.50 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 19 | $22.50 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 63 | $22.51 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 19 | $22.51 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 28 | $22.50 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 1 | $22.50 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 4 | $22.50 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 16 | $22.50 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 37 | $22.515 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 63 | $22.515 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 37 | $22.515 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 63 | $22.515 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 12 | $22.50 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 58 | $22.48 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 40 | $22.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 12 | $22.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 58 | $22.49 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 45 | $22.49 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 24 | $22.49 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 145 | $22.50 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 13 | $22.495 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 8 | $22.43 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 98 | $22.44 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 77 | $22.46 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 7 | $22.47 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 37 | $22.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 37 | $22.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 63 | $22.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 63 | $22.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 63 | $22.495 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 63 | $22.495 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 12 | $22.50 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 40 | $22.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 33 | $22.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 73 | $22.435 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 16 | $22.57 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 16 | $22.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 7 | $22.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 63 | $22.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 63 | $22.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 49 | $22.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 62 | $22.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 37 | $22.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 63 | $22.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 63 | $22.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 62 | $22.57 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 62 | $22.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 64 | $22.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $22.60 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 63 | $22.595 | Automatic Execution |
09:46:42 - 18-Jul-25 |