| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 96 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 33 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 33 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 137 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 61 | $8.875 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 95 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 33 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 36 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 21 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 19 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 137 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 36 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 18 | $8.885 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 35 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 56 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 169 | $8.88 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 86 | $8.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 495 | $8.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 180 | $8.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 13 | $8.875 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 10 | $8.875 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 110 | $8.875 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 168 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $8.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 79 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 608 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 92 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 99 | $8.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 63 | $8.875 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 24 | $8.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 35 | $8.885 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 50 | $8.885 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 90 | $8.89 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 39 | $8.885 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 50 | $8.885 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 90 | $8.885 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 90 | $8.885 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $8.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $8.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 174 | $8.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 80 | $8.89 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 80 | $8.89 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 19 | $8.88 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $8.88 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 60 | $8.875 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 10 | $8.865 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 40 | $8.865 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 52 | $8.865 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 118 | $8.865 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 120 | $8.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 70 | $8.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 90 | $8.875 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 41 | $8.88 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 41 | $8.88 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 174 | $8.88 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 53 | $8.88 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 90 | $8.885 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 9 | $8.885 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 9 | $8.885 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 9 | $8.885 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 35 | $8.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $8.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $8.885 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 8 | $8.885 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 99 | $8.88 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 8 | $8.885 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 80 | $8.885 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 35 | $8.88 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 58 | $8.88 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 50 | $8.87 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 88 | $8.87 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 19 | $8.87 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 14 | $8.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 10 | $8.875 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 8 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 58 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 35 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 90 | $8.855 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 71 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 7 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 19 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 58 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 19 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 60 | $8.865 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.865 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $8.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $8.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 82 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 96 | $8.875 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 58 | $8.87 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 158 | $8.825 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 35 | $8.82 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 18 | $8.81 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 33 | $8.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $8.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 611 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,300 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 455 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 397 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 170 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 80 | $8.825 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 3 | $8.83 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 52 | $8.83 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 48 | $8.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 53 | $8.835 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 19 | $8.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 90 | $8.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 18 | $8.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 11 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 64 | $8.845 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 19 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 2 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 20 | $8.845 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 30 | $8.845 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 34 | $8.845 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 50 | $8.845 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 19 | $8.845 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 28 | $8.845 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 17 | $8.845 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 20 | $8.845 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 17 | $8.845 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 16 | $8.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 12 | $8.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 19 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 7 | $8.83 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 2 | $8.845 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 74 | $8.93 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $8.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $8.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 40 | $8.97 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 59 | $8.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 488 | $9.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |