| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 38 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 58 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 24 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 190 | $7.345 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 38 | $7.345 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 38 | $7.345 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 23 | $7.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 43 | $7.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 316 | $7.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 245 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 35 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 41 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 18 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 14 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 24 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 38 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 38 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $7.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 38 | $7.335 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 56 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 64 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 22 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 22 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 38 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 75 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 190 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 120 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 190 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 262 | $7.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 299 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 62 | $7.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 99 | $7.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 96 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 104 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 9 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 104 | $7.345 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 104 | $7.345 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 26 | $7.345 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 64 | $7.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 500 | $7.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 67 | $7.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 1 | $7.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 197 | $7.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 89 | $7.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 3 | $7.365 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 38 | $7.365 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 8 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 68 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 48 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 15 | $7.375 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $7.375 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 40 | $7.375 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $7.385 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 22 | $7.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 28 | $7.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 18 | $7.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 50 | $7.375 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 24 | $7.365 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 38 | $7.365 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 38 | $7.365 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 13 | $7.36 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 24 | $7.355 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 38 | $7.355 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 38 | $7.355 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 1,700 | $7.36 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 62 | $7.36 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 138 | $7.365 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 68 | $7.355 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 120 | $7.42 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 18 | $7.42 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 70 | $7.42 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 28 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 16 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 61 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 39 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 6 | $7.43 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 500 | $7.43 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 4 | $7.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 15 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 4 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 287 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 12 | $7.44 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 2 | $7.445 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 120 | $7.42 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 21 | $7.42 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 13 | $7.42 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 21 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 18 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 65 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 35 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 14 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 12 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 22 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 42 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 120 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 12 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 22 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 12 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 28 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 18 | $7.42 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 13 | $7.42 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 36 | $7.42 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 40 | $7.42 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 17 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 36 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 20 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 70 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 19 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 64 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 17 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 21 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 9 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 18 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 64 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 30 | $7.405 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 48 | $7.41 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 36 | $7.41 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 27 | $7.41 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 48 | $7.41 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 12 | $7.42 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 2 | $7.415 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 29 | $7.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 64 | $7.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 9 | $7.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 41 | $7.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 80 | $7.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 36 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 12 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 34 | $7.43 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 12 | $7.45 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 67 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 64 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 43 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 43 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 64 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 7 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 19 | $7.45 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 38 | $7.445 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 38 | $7.445 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 24 | $7.445 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 48 | $7.445 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $7.445 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.445 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 173 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 6 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 6 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 27 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 81 | $7.44 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 52 | $7.44 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 62 | $7.44 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 38 | $7.44 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 4 | $7.44 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 62 | $7.425 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 38 | $7.425 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 8 | $7.435 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 8 | $7.435 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 8 | $7.435 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 16 | $7.435 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 44 | $7.435 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 38 | $7.425 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 2 | $7.43 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 2 | $7.43 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 76 | $7.43 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 38 | $7.38 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 72 | $7.38 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 21 | $7.38 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 21 | $7.37 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $7.365 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 11 | $7.37 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 11 | $7.37 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 34 | $7.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 64 | $7.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 30 | $7.42 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 27 | $7.335 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $7.365 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $7.365 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $7.365 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 200 | $7.37 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 24 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 24 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 38 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 38 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 38 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 38 | $7.365 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 60 | $7.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 14 | $7.35 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 98 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 17 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 32 | $7.34 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 112 | $7.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 38 | $7.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 62 | $7.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 38 | $7.305 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |