Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (KRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $63.315 Ordinary
 17:13:43 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:13:43 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:13:43 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:13:43 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:11:19 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:09:18 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:09:18 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:09:18 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:09:18 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:08:19 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:06:19 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:06:19 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:06:19 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:05:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:04:16 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 17:03:34 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:03:33 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:03:22 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:03:22 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:03:22 - 18-Jul-25
Sell* 10 $63.33 Ordinary
 17:02:51 - 18-Jul-25
Sell* 10 $63.33 Ordinary
 17:02:51 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 17:02:07 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:02:07 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:02:07 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:00:53 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:00:29 - 18-Jul-25
Sell* 10 $63.30 Ordinary
 17:00:29 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:00:07 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 17:00:07 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 16:59:53 - 18-Jul-25
Sell* 10 $63.315 Ordinary
 16:59:42 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 16:59:42 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 16:59:04 - 18-Jul-25
Sell* 10 $63.31 Ordinary
 16:59:04 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:58:59 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:54:52 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:51:01 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:50:04 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:49:07 - 18-Jul-25
Sell* 10 $63.305 Ordinary
 16:47:27 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 16:21:30 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 16:21:30 - 18-Jul-25
Sell* 10 $63.32 Ordinary
 16:21:30 - 18-Jul-25
Buy* 97 $63.28 Ordinary
 16:21:30 - 18-Jul-25
Buy* 684 $63.28 Ordinary
 16:21:30 - 18-Jul-25
Buy* 97 $63.28 Ordinary
 16:21:30 - 18-Jul-25
Buy* 361 $63.28 Ordinary
 16:21:30 - 18-Jul-25
Buy* 458 $63.27 Ordinary
 16:21:30 - 18-Jul-25
Buy* 10 $63.28 Ordinary
 16:21:08 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 23 $63.315 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 91 $63.315 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 300 $63.315 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 150 $63.315 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 300 $63.315 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 280 $63.31 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 80 $63.31 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $63.31 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 800 $63.31 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 7 $63.305 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 500 $63.31 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 150 $63.305 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 45 $63.30 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 74 $63.295 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $63.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 169 $63.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 26 $63.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 751 $63.31 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2 $63.31 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 7,649 $63.31 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 74 $63.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 12 $63.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 14 $63.31 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 60 $63.315 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 500 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 500 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 246 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 360 $63.315 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 1,524 $63.315 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 130 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 500 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 90 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 200 $63.31 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 796 $63.32 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $63.32 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $63.32 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $63.32 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 40 $63.315 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 400 $63.315 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 16 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 700 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 1 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 5 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 12 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 134 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 350 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 24 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 83 $63.305 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 800 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 200 $63.295 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $63.295 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 400 $63.295 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 56 $63.29 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 44 $63.29 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $63.29 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 39 $63.29 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 60 $63.295 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 400 $63.295 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 19 $63.29 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 109 $63.29 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 97 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 82 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 19 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 12 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 18 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 97 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 200 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 300 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 51 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 16 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 23 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 700 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 105 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 44 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 61 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 77 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 77 $63.28 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 500 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 107 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 41 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 39 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 12 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 108 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 12 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 24 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 12 $63.28 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,721 $63.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $63.27 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 270 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 30 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 360 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 3 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 19 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 700 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 370 $63.27 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 7 $63.27 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 13 $63.27 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 105 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 73 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $63.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $63.275 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 600 $63.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 497 $63.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 49 $63.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $63.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 152 $63.28 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 146 $63.285 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 10 $63.285 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 87 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 77 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 113 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 216 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 12 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 101 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 24 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 63 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 327 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 84 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 400 $63.28 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 12 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 200 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 600 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 400 $63.295 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 101 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 200 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 500 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $63.275 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 335 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 8 $63.275 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 400 $63.275 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 272 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 132 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 400 $63.275 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 40 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 112 $63.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 92 $63.275 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 139 $63.27 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 92 $63.27 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 155 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 65 $63.275 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 164 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 500 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 144 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 171 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $63.275 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 98 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 112 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 92 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 171 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,300 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 80 $63.27 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 63 $63.27 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 46 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 54 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 308 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1,645 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 54 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $63.28 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 5 $63.285 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 422 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 843 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 49 $63.29 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 70 $63.29 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 127 $63.29 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 159 $63.29 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 200 $63.295 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 400 $63.295 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 1,524 $63.295 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 200 $63.295 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 400 $63.295 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 700 $63.295 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 19 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1,300 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 93 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 311 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 45 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 600 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 59 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 300 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1,300 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 7 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 148 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1,300 $63.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 60 $63.28 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 137 $63.28 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 28 $63.27 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 500 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 160 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 440 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 600 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 40 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 198 $63.27 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 19 $63.27 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 86 $63.27 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 300 $63.265 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 500 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 86 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 541 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1,280 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 900 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 111 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 26 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1,300 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 900 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 800 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 900 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 87 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 63 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 132 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 87 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1,300 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 122 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 85 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 105 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $63.265 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 72 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 120 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $63.26 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 200 $63.265 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 1,524 $63.265 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 500 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 14 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 20 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $63.27 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 3 $63.265 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $63.26 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 61 $63.26 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 200 $63.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 460 $63.245 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 29 $63.255 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 300 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 800 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 270 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 42 $63.27 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 99 $63.27 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 15 $63.275 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 62 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 400 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 400 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 600 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1,300 $63.28 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 300 $63.285 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 300 $63.285 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 9 $63.28 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $63.28 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 300 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 400 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 400 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 400 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 400 $63.285 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 134 $63.28 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 280 $63.28 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 174 $63.28 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $63.27 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 662 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 257 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 638 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 60 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 638 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 662 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 456 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 344 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 2 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $63.28 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 39 $63.275 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,100 $63.275 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 275 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 28 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 30 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 436 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 115 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 32 $63.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 150 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 350 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 900 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 8 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 500 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 400 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 59 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 267 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 30 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1,300 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1,100 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 832 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 54 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 1 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 131 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 60 $63.27 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 834 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1,204 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 96 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 66 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 69 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 101 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 131 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 86 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 14 $63.27 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 25 $63.26 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 90 $63.26 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 10 $63.26 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 20 $63.255 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 40 $63.265 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $63.26 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 60 $63.255 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 40 $63.255 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 20 $63.255 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 80 $63.255 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 50 $63.25 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1,300 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 500 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5,215 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 4,685 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 500 $63.24 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 60 $63.245 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 300 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1,800 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 300 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1,800 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 60 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 40 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 60 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 345 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 795 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 163 $63.245 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 104 $63.245 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3,000 $63.245 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3,000 $63.245 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 900 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 2,400 $63.25 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 99 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 310 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 50 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 900 $63.24 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 200 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 200 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 1,524 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 139 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 161 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 139 $63.235 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 179 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 481 $63.22 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 400 $63.225 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1,200 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 590 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 97 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 13 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 400 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $63.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1,200 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 600 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 583 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1,200 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 600 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 600 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 138 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 115 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 20 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 87 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 13 $63.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 103 $63.18 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 57 $63.18 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 20 $63.18 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 12 $63.18 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 11 $63.18 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 86 $63.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 14 $63.17 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 2 $63.16 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 30 $63.18 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 16 $63.18 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 16 $63.18 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 80 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 20 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 63 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 37 $63.18 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 300 $63.175 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 200 $63.175 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 200 $63.175 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 4 $63.205 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 11 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 789 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 18 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 73 $63.22 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 200 $63.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 516 $63.23 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 400 $63.24 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 4 $63.235 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 300 $63.23 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 99 $63.23 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 11 $63.235 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $63.22 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 900 $63.22 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 300 $63.22 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $63.22 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 165 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 157 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 692 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $63.225 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $63.225 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $63.23 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 67 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 28 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 54 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 692 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 74 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 234 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 59 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 341 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 300 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 400 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 266 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 400 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 300 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 60 $63.225 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 119 $63.22 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 300 $63.22 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 177 $63.215 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 2,750 $63.215 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 40 $63.215 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 200 $63.22 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 700 $63.22 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 800 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1,200 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 69 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1,131 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1,200 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 66 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 350 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 300 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 260 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 300 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 20 $63.205 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 90 $63.20 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 200 $63.20 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 92 $63.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 8 $63.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 64 $63.19 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 173 $63.185 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 36 $63.19 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 117 $63.19 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 20 $63.185 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 80 $63.185 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 1 $63.185 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 18 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 51 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 113 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 39 $63.185 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 86 $63.185 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $63.19 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 900 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 51 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 49 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 867 $63.18 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 900 $63.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 600 $63.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 592 $63.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $63.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 302 $63.165 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 26 $63.165 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 281 $63.165 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 300 $63.165 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 81 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 5 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 14 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1,737 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 563 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 37 $63.16 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 12 $63.17 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 88 $63.17 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 384 $63.15 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 66 $63.15 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 209 $63.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 91 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 94 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 197 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 9 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 6 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 3 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 1,699 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 1 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 900 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 45 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 600 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 900 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 618 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 182 $63.16 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 60 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 600 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 300 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 600 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 900 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 260 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 45 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1,200 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 600 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 900 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 260 $63.15 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 14 $63.14 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 15 $63.14 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 25 $63.14 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 268 $63.14 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 92 $63.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 116 $63.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 37 $63.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 101 $63.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 2,400 $63.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2,750 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1,200 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 600 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 500 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 26 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1,160 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 38 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 362 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 75 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 300 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 300 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 238 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 600 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 560 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 340 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 570 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 230 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 260 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 800 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 50 $63.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 50 $63.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 1 $63.10 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 29 $63.105 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 70 $63.105 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 200 $63.105 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 400 $63.10 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 300 $63.10 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 728 $63.105 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 90 $63.105 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 943 $63.105 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 99 $63.10 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $63.10 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 178 $63.10 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 4 $63.10 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 18 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 42 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 19 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 237 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 363 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 154 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 200 $63.11 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 14 $63.11 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 97 $63.105 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 116 $63.11 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 493 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 137 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 300 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 722 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 400 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 500 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 73 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 67 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 500 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 175 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 200 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 306 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 94 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 300 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 400 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 38 $63.12 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 200 $63.115 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 82 $63.115 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 83 $63.12 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 11 $63.12 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 24 $63.12 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 67 $63.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 21 $63.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 19 $63.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 33 $63.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 125 $63.115 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 125 $63.115 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 200 $63.125 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 50 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 10 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 18 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 182 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 18 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 50 $63.12 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 100 $63.12 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 200 $63.12 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 72 $63.29 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 200 $63.29 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 152 $63.29 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 600 $63.29 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 164 $63.275 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 1 $63.28 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 5 $63.28 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 47 $63.27 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 900 $63.27 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 243 $63.27 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1,010 $63.27 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 55 $63.27 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 128 $63.27 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 6 $63.27 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 72 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 128 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 87 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 13 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1,300 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 230 $63.28 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 170 $63.28 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 900 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 500 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 500 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 500 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 600 $63.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 200 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 187 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $63.275 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 300 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 500 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 300 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 500 $63.275 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 107 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 394 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 5 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 600 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 500 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 400 $63.275 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 29 $63.27 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 200 $63.275 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 400 $63.275 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 82 $63.275 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 1,218 $63.275 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1,300 $63.27 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 24 $63.27 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 37 $63.27 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 200 $63.265 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 200 $63.265 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 63 $63.27 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 15 $63.26 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $63.26 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 200 $63.255 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 199 $63.25 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 304 $63.25 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 4 $63.25 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $63.25 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 40 $63.25 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 34 $63.25 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 50 $63.26 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 350 $63.26 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 50 $63.26 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 34 $63.27 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 200 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 49 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 46 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 400 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 406 $63.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 53 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 47 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 47 $63.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $63.29 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 34 $63.29 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 34 $63.29 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 14 $63.29 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 18 $63.29 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1,364 $63.28 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 399 $63.28 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 11 $63.28 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 10 $63.29 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 34 $63.29 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $63.30 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 34 $63.30 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 200 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 400 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 45 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 200 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 500 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 30 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 55 $63.30 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 457 $63.32 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 43 $63.32 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 166 $63.325 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 34 $63.325 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 166 $63.325 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 134 $63.325 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $63.325 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 400 $63.325 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1,100 $63.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 34 $63.34 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 513 $63.34 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 86 $63.34 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 14 $63.34 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 9 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 91 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 47 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 11 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 109 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 200 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 72 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 137 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 108 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 6 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $63.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 1,218 $63.315 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 175 $63.315 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 1,218 $63.315 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 24 $63.31 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 25 $63.29 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 61 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 51 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 628 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 98 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 86 $63.28 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 72 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 90 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 2 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 45 $63.28 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 15 $63.29 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 42 $63.29 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 400 $63.285 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 43 $63.30 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 500 $63.30 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 20 $63.30 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 80 $63.295 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 5 $63.295 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 26 $63.29 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 84 $63.29 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 18 $63.29 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 1,282 $63.29 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 1,218 $63.295 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 74 $63.29 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 13 $63.29 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 13 $63.29 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 170 $63.285 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $63.285 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 251 $63.29 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 209 $63.29 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 11 $63.29 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 210 $63.30 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 4 $63.30 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 500 $63.30 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 228 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 29 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 11 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 10 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 13 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 19 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 62 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 75 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 13 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 10 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 11 $63.32 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1,300 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 23 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 78 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 77 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 308 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 82 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 900 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 64 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 121 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 189 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 93 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 92 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 47 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 810 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1,111 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 48 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 90 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $63.33 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 400 $63.335 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 500 $63.33 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 28 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 281 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 104 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 421 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 89 $63.32 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 11 $63.32 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 51 $63.31 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 54 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 46 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 200 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 200 $63.31 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 1,218 $63.305 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 113 $63.30 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 200 $63.30 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 200 $63.30 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 140 $63.30 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 10 $63.30 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 50 $63.30 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 500 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 500 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 223 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 300 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 600 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 300 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 600 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 640 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 38 $63.305 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 33 $63.305 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 1,176 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 66 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 58 $63.30 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 29 $63.305 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 200 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 86 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 314 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 25 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 46 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 243 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 66 $63.30 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 34 $63.30 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 200 $63.295 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 200 $63.30 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 500 $63.30 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 100 $63.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 11 $63.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 57 $63.29 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 111 $63.285 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 484 $63.29 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 16 $63.29 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 11 $63.29 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 77 $63.29 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 21 $63.29 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 3 $63.29 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 143 $63.295 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 2 $63.295 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 165 $63.29 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 35 $63.29 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 40 $63.285 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 238 $63.29 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 70 $63.29 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 38 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 105 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 57 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 700 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1,300 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 39 $63.27 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 10 $63.265 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 47 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 14 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 16 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 53 $63.26 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 80 $63.25 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 20 $63.25 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 1,400 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 90 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 100 $63.25 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 165 $63.245 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 60 $63.255 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 186 $63.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 38 $63.25 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $63.27 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 100 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 50 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 50 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 900 $63.27 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 593 $63.27 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $63.265 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 19 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 93 $63.28 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 500 $63.29 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 4 $63.29 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 4 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 25 $63.28 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 400 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 260 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 80 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 94 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 30 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 609 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 80 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1,900 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 192 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 500 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 600 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1,300 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1,218 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 200 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1,218 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 40 $63.285 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1 $63.29 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 1 $63.29 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 170 $63.29 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 66 $63.28 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 300 $63.285 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 287 $63.28 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 300 $63.285 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 506 $63.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 16 $63.28 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 17 $63.28 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 26 $63.28 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 100 $63.285 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 200 $63.285 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 200 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $63.30 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 87 $63.29 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 1 $63.29 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 12 $63.29 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $63.29 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 20 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 80 $63.275 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 82 $63.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 88 $63.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 12 $63.27 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 18 $63.27 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 300 $63.27 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 200 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 55 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 300 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 43 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 143 $63.275 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 2 $63.275 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 2 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 27 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 15 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 145 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $63.26 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 42 $63.26 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 126 $63.26 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 147 $63.26 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 23 $63.265 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $63.27 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $63.26 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 76 $63.24 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 37 $63.24 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 58 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 42 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 42 $63.25 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 30 $63.25 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 70 $63.25 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 4 $63.25 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 200 $63.255 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 600 $63.25 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 389 $63.24 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 811 $63.24 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 26 $63.23 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 74 $63.23 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 25 $63.23 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 165 $63.19 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 696 $63.19 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1,139 $63.19 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 36 $63.19 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 170 $63.19 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 30 $63.19 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 41 $63.19 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 18 $63.18 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 38 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 5 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 38 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 37 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 10 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 10 $63.19 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 2 $63.19 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 36 $63.20 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 64 $63.20 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 64 $63.20 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 45 $63.20 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 15 $63.20 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 52 $63.20 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 2,122 $63.205 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 786 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 114 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 62 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 38 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 982 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 318 $63.22 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 50 $63.22 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 1,300 $63.21 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 38 $63.21 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 268 $63.23 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 400 $63.23 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 8 $63.23 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 32 $63.23 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 900 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 360 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1,300 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 80 $63.235 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 120 $63.235 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 80 $63.235 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 586 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1,277 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 300 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 500 $63.25 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 25 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 290 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 600 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1,800 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 316 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 14 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 77 $63.24 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 23 $63.24 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 36 $63.22 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 1,300 $63.22 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 700 $63.22 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 1,300 $63.22 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 500 $63.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 600 $63.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 922 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 922 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 378 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 609 $63.195 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 609 $63.195 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 200 $63.17 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 200 $63.18 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 489 $63.18 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 209 $63.18 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 602 $63.18 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 91 $63.19 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 9 $63.19 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 54 $63.19 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 4 $63.20 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 892 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 8 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 500 $63.22 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 600 $63.22 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 500 $63.22 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 600 $63.22 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $63.22 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 47 $63.21 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 59 $63.21 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 5 $63.22 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 300 $63.22 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $63.22 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $63.22 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 500 $63.22 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 28 $63.22 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 33 $63.22 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 64 $63.23 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 36 $63.23 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 170 $63.225 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 170 $63.22 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 50 $63.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 1 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 109 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 200 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 200 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 5 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 95 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 5 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 95 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 5 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 500 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 129 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 600 $63.22 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 200 $63.215 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 200 $63.215 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 67 $63.22 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 900 $63.22 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 1,300 $63.22 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 20 $63.22 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 611 $63.21 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 1 $63.21 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 29 $63.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $63.20 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 5 $63.20 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 67 $63.20 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 88 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 90 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 500 $63.20 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 600 $63.195 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 60 $63.185 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 400 $63.19 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 156 $63.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 49 $63.18 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 29 $63.18 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 8 $63.185 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 29 $63.18 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 20 $63.18 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 4 $63.18 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 4 $63.18 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 40 $63.185 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 17 $63.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 94 $63.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $63.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 71 $63.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 4 $63.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 14 $63.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1,300 $63.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 95 $63.205 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 28 $63.20 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 95 $63.20 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 200 $63.20 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 3 $63.20 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $63.20 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 4 $63.185 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 10 $63.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 90 $63.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 200 $63.185 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 105 $63.18 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 78 $63.18 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 57 $63.185 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 136 $63.185 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 5 $63.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 99 $63.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $63.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 179 $63.17 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 70 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 600 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 600 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 500 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 30 $63.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 6 $63.165 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 294 $63.165 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $63.165 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $63.17 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 12 $63.18 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 135 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 70 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 30 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 200 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 17 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 54 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1,183 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 600 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 846 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 48 $63.19 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 18 $63.19 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 25 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 75 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 78 $63.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 113 $63.225 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 27 $63.225 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 5 $63.21 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 78 $63.21 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 17 $63.21 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 25 $63.21 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 50 $63.21 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 78 $63.20 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 1,300 $63.20 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 47 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 53 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 447 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 30 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 43 $63.22 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 53 $63.22 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 56 $63.22 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 200 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 900 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 300 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 200 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1,300 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 60 $63.215 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 200 $63.23 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 51 $63.24 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 49 $63.24 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 59 $63.24 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 270 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 314 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 286 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 220 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 500 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 500 $63.25 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 300 $63.25 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 600 $63.25 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 6 $63.25 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 49 $63.24 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 8 $63.24 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 143 $63.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 7 $63.24 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 200 $63.225 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 200 $63.225 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 300 $63.23 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 50 $63.22 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 18 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 200 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 36 $63.21 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 17 $63.22 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 16 $63.22 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 86 $63.22 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 500 $63.22 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 14 $63.22 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 7 $63.22 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 5 $63.21 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 171 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 300 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 800 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 30 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 80 $63.205 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 19 $63.20 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 81 $63.20 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 28 $63.20 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 29 $63.20 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 95 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 5 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 75 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 10 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 15 $63.20 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 500 $63.21 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 414 $63.21 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 400 $63.21 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 600 $63.22 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 24 $63.22 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 38 $63.225 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 5 $63.21 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 33 $63.21 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 500 $63.21 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 800 $63.21 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 715 $63.21 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 38 $63.21 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 7 $63.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 3 $63.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 81 $63.20 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 19 $63.20 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 200 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 326 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 74 $63.18 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 20 $63.18 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 27 $63.18 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 53 $63.18 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 20 $63.18 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 954 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 13 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 45 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 186 $63.20 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 48 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 450 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 68 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 13 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 200 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 200 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 59 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $63.21 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 10 $63.22 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1,132 $63.22 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 168 $63.22 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 10 $63.21 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 5 $63.215 Automatic Execution
 14:48:41 - 18-Jul-25
Unknown* 200 $63.215 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $63.21 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 38 $63.20 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $63.19 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 500 $63.19 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 10 $63.20 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 119 $63.20 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 50 $63.20 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 50 $63.19 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 49 $63.18 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 100 $63.175 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $63.19 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 8 $63.18 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 46 $63.175 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 95 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 462 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 17 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 21 $63.19 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 58 $63.20 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 99 $63.215 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 11 $63.22 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 73 $63.23 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 211 $63.24 Automatic Execution
 14:46:05 - 18-Jul-25
Unknown* 73 $63.24 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 334 $63.24 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 566 $63.24 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 400 $63.24 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 900 $63.24 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 900 $63.24 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 1,300 $63.24 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 5 $63.24 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 4 $63.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 50 $63.22 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 50 $63.22 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 50 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 39 $63.235 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 10 $63.12 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 5 $63.13 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 10 $63.13 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 477 $63.14 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 109 $63.14 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 14 $63.14 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 130 $63.15 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 370 $63.15 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 300 $63.15 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 200 $63.145 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 188 $63.135 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 38 $63.13 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 62 $63.13 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $63.13 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $63.13 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 14 $63.12 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $63.12 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 10 $63.105 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 10 $63.10 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $63.10 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 4 $63.10 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 193 $63.10 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 803 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 10 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1,056 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 900 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 122 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 122 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 122 $63.09 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 66 $63.09 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 34 $63.09 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 961 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 800 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 300 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 322 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 300 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 17 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 800 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 60 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 200 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 500 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 323 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 200 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 500 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 200 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 200 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 17 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 700 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1,300 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2,640 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 560 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2,273 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 746 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 16 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 165 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 400 $63.09 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 82 $63.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 18 $63.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 350 $63.10 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 25 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 5 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 50 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 20 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 5 $63.11 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 50 $63.12 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 97 $63.11 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 3 $63.11 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $63.13 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 4 $63.13 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 81 $63.13 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 15 $63.13 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 58 $63.14 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 40 $63.13 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 60 $63.135 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 73 $63.15 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 27 $63.15 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 10 $63.15 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 20 $63.16 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 40 $63.165 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:32:49 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 9 $63.16 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 7 $63.155 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 10 $63.16 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 61 $63.16 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 70 $63.16 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 52 $63.16 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 800 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 40 $63.155 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 58 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 900 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 210 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 500 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $63.155 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1,300 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 800 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 50 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $63.155 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 200 $63.155 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 41 $63.15 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 36 $63.15 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 38 $63.16 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 50 $63.16 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 5 $63.18 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $63.15 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 613 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 800 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $63.16 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 13 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 569 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 111 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 183 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 7 $63.17 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 39 $63.17 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 10 $63.175 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 123 $63.17 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,300 $63.17 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:30:55 - 18-Jul-25
Unknown* 175 $63.165 Automatic Execution
 14:30:54 - 18-Jul-25
Unknown* 10 $63.17 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 12 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 188 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 61 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 39 $63.18 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 97 $63.17 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 3 $63.17 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 20 $63.17 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 77 $63.17 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 142 $63.165 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 83 $63.15 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 17 $63.15 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 79 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 21 $63.15 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 58 $63.16 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 300 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 250 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 5 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 200 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 20 $63.16 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 80 $63.155 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 60 $63.17 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 40 $63.165 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 520 $63.165 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 80 $63.165 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 65 $63.16 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:29:06 - 18-Jul-25
Unknown* 258 $63.16 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 319 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 342 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 876 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 400 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 424 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1,123 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2,230 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2,370 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2,500 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1,300 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2,000 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 248 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 988 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 130 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 182 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 300 $63.19 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 300 $63.19 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 10 $63.19 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 210 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 300 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 210 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 400 $63.18 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 309 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 42 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 700 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 200 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 57 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 104 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 600 $63.20 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 244 $63.20 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 25 $63.20 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 5 $63.20 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 90 $63.195 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 900 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 500 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1,300 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 800 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 370 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 300 $63.20 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $63.21 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 8 $63.25 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $63.245 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1,300 $63.26 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $63.26 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 5 $63.26 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $63.25 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 70 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 13 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 83 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $63.24 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 100 $63.25 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 152 $63.27 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 119 $63.27 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 334 $63.27 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 113 $63.27 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 668 $63.27 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 966 $63.27 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 445 $63.27 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 200 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 900 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1,191 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 800 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 609 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 200 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 500 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 900 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 200 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 500 $63.25 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $63.265 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 98 $63.28 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 2 $63.28 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 200 $63.29 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 8 $63.29 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $63.29 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 4 $63.29 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 59 $63.29 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 80 $63.295 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 87 $63.29 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 8 $63.29 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 8 $63.29 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 100 $63.305 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 10 $63.295 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 62 $63.28 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 21 $63.29 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 15 $63.295 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 79 $63.295 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 200 $63.28 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 600 $63.28 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 300 $63.28 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 36 $63.25 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 57 $63.25 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 75 $63.25 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 25 $63.25 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $63.24 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 28 $63.21 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 63 $63.21 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 5 $63.20 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 81 $63.19 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 17 $63.19 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 21 $63.21 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 188 $63.21 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 300 $63.19 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,300 $63.19 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,108 $63.19 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 17 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 76 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 280 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 180 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $63.18 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $63.175 Automatic Execution
 14:21:48 - 18-Jul-25
Unknown* 213 $63.175 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 21 $63.18 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 7 $63.18 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 200 $63.18 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 50 $63.16 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 21 $63.14 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 96 $63.13 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 1 $63.14 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 21 $63.14 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 50 $63.17 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 50 $63.17 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 200 $63.20 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 200 $63.20 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $63.20 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 23 $63.22 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 4 $63.22 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 50 $63.22 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 353 $63.21 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 25 $63.21 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 632 $63.21 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 22 $63.21 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 33 $63.21 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 37 $63.20 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 46 $63.20 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 26 $63.20 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 98 $63.20 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 24 $63.20 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 178 $63.20 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 39 $63.20 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 220 $63.20 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 396 $63.20 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 17 $63.20 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 50 $63.20 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 500 $63.19 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 500 $63.19 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1,100 $63.21 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1,098 $63.21 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $63.21 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $63.21 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 2 $63.22 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $63.22 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 39 $63.21 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 60 $63.21 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 3 $63.21 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 2 $63.21 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 200 $63.215 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 139 $63.215 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 19 $63.21 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 3 $63.21 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 4 $63.21 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 30 $63.21 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 41 $63.21 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 419 $63.22 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 19 $63.225 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 83 $63.22 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 93 $63.225 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 83 $63.22 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 41 $63.22 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 154 $63.225 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 129 $63.23 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:58 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 224 $63.24 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 276 $63.24 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 95 $63.24 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 57 $63.24 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 600 $63.23 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 800 $63.235 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 36 $63.23 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 800 $63.235 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 800 $63.235 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 609 $63.235 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 29 $63.23 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 50 $63.23 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 100 $63.23 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $63.21 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 100 $63.21 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 849 $63.21 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 16 $63.21 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 70 $63.22 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 30 $63.22 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 43 $63.245 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $63.245 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $63.22 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 24 $63.19 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 43 $63.19 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 11 $63.19 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 22 $63.19 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 357 $63.17 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 5 $63.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $63.17 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 68 $63.17 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 32 $63.17 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $63.16 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 129 $63.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 200 $63.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 43 $63.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 500 $63.15 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 500 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 800 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 500 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 200 $63.15 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 300 $63.15 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 73 $63.15 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 86 $63.22 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 14 $63.22 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 9 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 4 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 60 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $63.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $63.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 91 $63.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $63.22 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 191 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 60 $63.23 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 40 $63.23 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 300 $63.31 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 2 $63.31 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 200 $63.31 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 290 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 10 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 200 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 5 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 300 $63.31 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 86 $63.305 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 114 $63.305 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 42 $63.30 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 108 $63.30 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 2 $63.30 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 100 $63.30 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 320 $63.325 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 25 $63.32 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 107 $63.32 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1,125 $63.32 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 200 $63.315 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 5 $63.31 Automatic Execution
 14:03:28 - 18-Jul-25
Unknown* 358 $63.315 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 22 $63.32 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 100 $63.315 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 329 $63.30 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 360 $63.305 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 299 $63.31 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 90 $63.31 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 38 $63.33 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 1,400 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 100 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 1 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 2 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 325 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 75 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 188 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 43 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 28 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 163 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 653 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 38 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 60 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 82 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 21 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 20 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $63.36 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 196 $63.35 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 5 $63.34 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 90 $63.33 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 42 $63.33 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 58 $63.33 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 100 $63.32 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 478 $63.31 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 1,300 $63.31 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 136 $63.31 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 46 $63.30 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 8 $63.30 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 46 $63.30 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 12 $63.31 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1,300 $63.31 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 900 $63.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 40 $63.32 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 40 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 500 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 60 $63.34 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $63.34 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 331 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 557 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 13 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 11 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 64 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 14 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 15 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 12 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 21 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 24 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 12 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 38 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 24 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 93 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 22 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 249 $63.34 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 130 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 300 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 37 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 288 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 22 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 60 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 36 $63.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $63.35 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 2 $63.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $63.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 50 $63.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 50 $63.35 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $63.35 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 99 $63.35 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 60 $63.345 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 4 $63.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 97 $63.34 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $63.34 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 66 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 14 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 183 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 405 $63.34 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 12 $63.34 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 7 $63.34 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 13 $63.34 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $63.35 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 69 $63.35 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 80 $63.34 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $63.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 25 $63.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 37 $63.33 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 20 $63.325 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 1 $63.33 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $63.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 1,300 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 1,300 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 1,185 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 895 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 5 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 15 $63.33 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 50 $63.33 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 64 $63.32 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 64 $63.32 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 25 $63.32 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 11 $63.32 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 9 $63.32 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 26 $63.32 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 16 $63.32 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 74 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 5 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 95 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 22 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 36 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 75 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 78 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 90 $63.33 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1,064 $63.33 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 236 $63.33 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 64 $63.33 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $63.33 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 100 $63.315 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $63.31 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 400 $63.31 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 200 $63.305 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 13 $63.31 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 6 $63.31 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $63.31 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 42 $63.28 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 385 $63.28 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 113 $63.28 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 156 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 44 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 56 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 144 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 56 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 44 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 147 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 70 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 300 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 800 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 100 $63.295 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $63.30 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 92 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 17 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 15 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 49 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 3 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 52 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 2 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 31 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 22 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 73 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 200 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 1,300 $63.29 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 148 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 152 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 200 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 684 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 900 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 300 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1,300 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 10 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 900 $63.27 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 887 $63.27 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 413 $63.27 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 370 $63.27 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 41 $63.26 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 138 $63.26 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 80 $63.25 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 20 $63.25 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 461 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 200 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 877 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 15 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 200 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 409 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 91 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 200 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 79 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 721 $63.23 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 609 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 90 $63.25 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 600 $63.25 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $63.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $63.225 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 53 $63.21 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 152 $63.21 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 135 $63.21 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 53 $63.21 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 105 $63.19 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 20 $63.19 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 32 $63.185 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 20 $63.19 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 5 $63.19 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 13 $63.18 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 1 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 34 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 62 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 61 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 38 $63.19 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 13 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 15 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 800 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 180 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 25 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 105 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 83 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 235 $63.19 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 4 $63.18 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 29 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 268 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 203 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 71 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 384 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 116 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 42 $63.18 Automatic Execution
 13:55:31 - 18-Jul-25
Unknown* 203 $63.19 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 142 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 58 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 96 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 203 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 43 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 4 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 471 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 500 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 402 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 449 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 449 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 51 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 500 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 10 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 49 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 48 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 97 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 900 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 21 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 443 $63.19 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 50 $63.19 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 50 $63.19 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 58 $63.19 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 42 $63.19 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 103 $63.18 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 97 $63.18 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 200 $63.18 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 249 $63.18 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 800 $63.18 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 800 $63.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 41 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 200 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 500 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 600 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 200 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 42 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1,242 $63.19 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 258 $63.19 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 13:53:19 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 42 $63.175 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 220 $63.15 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 25 $63.15 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 98 $63.16 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 2 $63.16 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 353 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 500 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 191 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $63.17 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 500 $63.18 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 300 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 300 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 5 $63.18 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $63.175 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $63.175 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $63.17 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 97 $63.17 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 86 $63.16 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 65 $63.15 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 35 $63.15 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 1 $63.15 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 312 $63.15 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 12 $63.15 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 25 $63.15 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 218 $63.15 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 17 $63.15 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 900 $63.14 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 1,300 $63.14 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 937 $63.14 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 900 $63.14 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 363 $63.14 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 300 $63.13 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 60 $63.13 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:50:45 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 900 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 175 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 167 $63.10 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 213 $63.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 130 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 130 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 50 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1,500 $63.13 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 28 $63.13 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1,100 $63.13 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 26 $63.14 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:49:48 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 161 $63.13 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 387 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 208 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 305 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 317 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 793 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 305 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 595 $63.13 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 900 $63.13 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 1,300 $63.13 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 152 $63.13 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1,300 $63.13 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 900 $63.13 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1,300 $63.13 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 18 $63.14 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 32 $63.14 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 68 $63.14 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 13 $63.16 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 1,400 $63.16 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 5 $63.16 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1,194 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1,194 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 76 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 15 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 900 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 15 $63.13 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 500 $63.13 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 900 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 174 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 200 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 1,300 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 800 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 166 $63.13 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 15 $63.14 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 296 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 140 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,004 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 5 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 296 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 20 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 135 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 48 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 102 $63.12 Automatic Execution
 13:47:30 - 18-Jul-25
Unknown* 65 $63.12 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 483 $63.11 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 17 $63.11 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 81 $63.10 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 35 $63.12 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $63.12 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 11 $63.12 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 68 $63.14 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 149 $63.15 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 389 $63.15 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 135 $63.15 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 300 $63.15 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 50 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 500 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 800 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 60 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 40 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 6 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 94 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 23 $63.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 65 $63.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 30 $63.19 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 165 $63.20 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 35 $63.20 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 192 $63.20 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 529 $63.20 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 35 $63.205 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 30 $63.20 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 30 $63.21 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 200 $63.215 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 37 $63.20 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 63 $63.20 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 26 $63.20 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 11 $63.20 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 5 $63.22 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 21 $63.20 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 103 $63.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 65 $63.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 31 $63.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 21 $63.18 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 2,499 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 59 $63.185 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 50 $63.18 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 60 $63.17 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 143 $63.17 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 50 $63.17 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 70 $63.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 66 $63.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $63.15 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $63.15 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 37 $63.16 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 63 $63.16 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 2 $63.16 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 35 $63.16 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 7 $63.14 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 35 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 21 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 31 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 1 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 23 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 35 $63.14 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 25 $63.14 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 62 $63.14 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 66 $63.14 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 500 $63.14 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 318 $63.14 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 1,300 $63.14 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 80 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Unknown* 54 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Unknown* 40 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 65 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 17 $63.14 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 152 $63.13 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 209 $63.13 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 24 $63.13 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 6 $63.135 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 6 $63.135 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $63.12 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 82 $63.12 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 72 $63.11 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1,300 $63.10 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 500 $63.10 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 900 $63.10 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 30 $63.095 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 82 $63.095 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 10 $63.105 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 20 $63.105 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 18 $63.105 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 300 $63.105 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 18 $63.105 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 500 $63.10 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 161 $63.10 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 400 $63.105 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 82 $63.10 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 818 $63.10 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 2,339 $63.10 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1,300 $63.10 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1,000 $63.105 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 13:30:57 - 18-Jul-25
Unknown* 95 $63.10 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 5 $63.10 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 5 $63.10 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 260 $63.10 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 900 $63.10 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 350 $63.10 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 5 $63.10 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 1,300 $63.10 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 400 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 500 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 34 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 200 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 478 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 122 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 57 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 1,200 $63.095 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 5 $63.09 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 82 $63.10 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 338 $63.09 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 50 $63.09 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 82 $63.09 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 2 $63.08 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 2 $63.08 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 3 $63.08 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $63.08 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $63.07 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 10 $63.06 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1,300 $63.04 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 21 $63.04 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 3 $63.04 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 4 $63.04 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 100 $63.06 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 500 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 800 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 300 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 800 $63.06 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 6 $63.07 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 94 $63.07 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 6 $63.07 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 500 $63.07 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 334 $63.07 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 5 $63.06 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 5 $63.06 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 79 $63.06 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 50 $63.05 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 800 $63.04 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 500 $63.04 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 465 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 135 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 1,800 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 110 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 73 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 135 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 17 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 15 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 871 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 279 $63.05 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 25 $63.06 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 900 $63.04 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 477 $63.04 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 1,300 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 900 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 6 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $63.04 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $63.03 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 6 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 6 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 483 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 643 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 62 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 38 $63.01 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 6 $63.02 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 404 $63.02 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 700 $63.02 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 500 $63.01 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 500 $63.01 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 58 $63.01 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 84 $63.01 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 10 $63.02 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 300 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 800 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,300 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 400 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 900 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 914 $63.05 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 53 $63.05 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 23 $63.05 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 386 $63.05 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 5 $63.03 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 300 $63.06 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 700 $63.06 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 200 $63.06 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 340 $63.06 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 1,300 $63.06 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 1,107 $63.07 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 193 $63.07 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 10 $63.06 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 69 $63.06 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 69 $63.06 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 1,300 $63.06 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 240 $63.06 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 900 $63.06 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1,300 $63.06 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 153 $63.07 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 34 $63.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $63.08 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 636 $63.08 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 500 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 22 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 300 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 800 $63.08 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 15 $63.08 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 5 $63.08 Automatic Execution
 13:24:32 - 18-Jul-25
Unknown* 1,300 $63.09 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 5 $63.09 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 900 $63.09 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 360 $63.08 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 479 $63.08 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 54 $63.08 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 5 $63.08 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 5 $63.10 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 200 $63.11 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 58 $63.11 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 84 $63.11 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $63.08 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 87 $63.06 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 3 $63.06 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 97 $63.06 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 73 $63.06 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 1 $63.075 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 900 $63.06 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1,300 $63.06 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 493 $63.06 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 807 $63.06 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,008 $63.06 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 292 $63.06 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 5 $63.06 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 314 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 481 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 286 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 224 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 595 $63.06 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 50 $63.06 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 5 $63.06 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 243 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 122 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 447 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 210 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 696 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 482 $63.04 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 152 $63.02 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 4 $63.02 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $63.01 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 15 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 34 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 17 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 16 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 11 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $63.025 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 500 $63.02 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 500 $63.02 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 57 $63.02 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 78 $63.02 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $63.03 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 721 $63.04 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $63.03 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 200 $63.04 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 195 $63.02 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 5 $63.03 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 5 $63.04 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 62 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 861 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 99 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 478 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 370 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 47 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 131 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 530 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 39 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 61 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 765 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 57 $63.06 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 34 $63.05 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 500 $63.05 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 269 $63.05 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 800 $63.05 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 5 $63.06 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $63.09 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 5 $63.09 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 900 $63.08 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 1,300 $63.08 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 500 $63.10 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 500 $63.10 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 178 $63.13 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 430 $63.12 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 55 $63.12 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 10 $63.12 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 45 $63.13 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 5 $63.14 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 900 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 200 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 500 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 300 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 1,300 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 800 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 20 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 2 $63.16 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 3 $63.16 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 1 $63.175 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 13:18:40 - 18-Jul-25
Unknown* 100 $63.175 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 8 $63.16 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 17 $63.155 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 300 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1,214 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2,300 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 386 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 212 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 47 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 53 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 600 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 31 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 44 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 34 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 11 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 177 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 2,650 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 2,650 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2,400 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 400 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 600 $63.17 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 299 $63.17 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 301 $63.17 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $63.18 Automatic Execution
 13:17:51 - 18-Jul-25
Unknown* 4 $63.18 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 190 $63.185 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 290 $63.195 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 50 $63.20 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 5 $63.22 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 25 $63.22 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 5 $63.22 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 187 $63.19 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 44 $63.19 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 81 $63.18 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 19 $63.18 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 10 $63.18 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 600 $63.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 600 $63.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $63.17 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $63.18 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 210 $63.20 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 5 $63.20 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 5 $63.015 Automatic Execution
 13:01:28 - 18-Jul-25
Unknown* 100 $63.03 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 19 $63.035 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 193 $63.04 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 106 $63.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 240 $63.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1,194 $63.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 50 $63.03 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 200 $63.03 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1,300 $63.03 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 11 $63.03 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $63.02 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $63.00 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 50 $63.00 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 100 $63.00 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 33 $63.00 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 33 $63.00 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 500 $63.00 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 10 $63.00 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 500 $63.00 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 12 $63.00 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 67 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 14 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 86 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 5 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 50 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 33 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 50 $62.99 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 10 $62.98 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 9 $62.98 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 900 $62.98 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 49 $62.98 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $62.98 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 9 $62.97 Automatic Execution
 12:59:19 - 18-Jul-25
Unknown* 3 $62.97 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 3 $62.97 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 290 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 200 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 49 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 51 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 26 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 62 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 24 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 25 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 517 $62.96 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 25 $62.96 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 383 $62.96 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 740 $62.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 160 $62.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 10 $62.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 1,066 $62.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 234 $62.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 3 $62.95 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 500 $62.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 500 $62.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 50 $62.98 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 12 $62.98 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 100 $62.96 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 130 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 43 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 50 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 234 $62.95 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 151 $62.95 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 300 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 170 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 200 $62.95 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 900 $62.95 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $62.95 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1,300 $62.95 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $62.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 900 $62.96 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 1,300 $62.96 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 66 $62.95 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 34 $62.95 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 25 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 309 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 191 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1,300 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 609 $62.945 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 309 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 191 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 900 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 609 $62.945 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 24 $62.965 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $62.975 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 500 $62.99 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 500 $62.99 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 58 $63.01 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 42 $63.01 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 50 $63.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $63.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 50 $63.00 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 3 $63.00 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 97 $63.00 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 525 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 700 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 200 $62.99 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 270 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 728 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 172 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 330 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 970 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 224 $63.04 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 182 $63.03 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 86 $63.08 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 500 $63.08 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 1,300 $63.08 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 189 $63.085 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 14 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 300 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 106 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 861 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 19 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 69 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 18 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 13 $63.08 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 70 $63.07 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 80 $63.065 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 1,300 $63.07 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 100 $63.07 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 100 $63.07 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 700 $63.07 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 400 $63.08 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 300 $63.09 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $63.095 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 60 $63.085 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 40 $63.085 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.085 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 900 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1,300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 185 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1,015 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1,200 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 15 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 85 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 105 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1,200 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1,200 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1,206 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1,518 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 61 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 600 $63.10 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1,800 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 175 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 182 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 218 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 382 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 900 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 115 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 600 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 210 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 295 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 60 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 600 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 600 $63.11 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $63.125 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 45 $63.13 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 50 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 17 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 300 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 50 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 60 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 2 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 49 $63.16 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 1,300 $63.14 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 55 $63.14 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 183 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 9 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 8 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 1,022 $63.17 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 176 $63.17 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 949 $63.16 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 20 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 15 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 885 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 400 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 1,280 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 300 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 33 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 27 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 28 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 1,600 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 500 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 200 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 425 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 38 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 700 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 200 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 134 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 200 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 266 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 600 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 400 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 600 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 134 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 51 $63.14 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 51 $63.15 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 98 $63.16 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 51 $63.17 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 500 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 900 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 500 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,300 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $63.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,300 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $63.19 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 175 $63.17 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 25 $63.17 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 157 $63.17 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 18 $63.17 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 115 $63.17 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 48 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 384 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 718 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 582 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 56 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 144 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 609 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 110 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 340 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 450 $63.16 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 500 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $63.165 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 800 $63.15 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 25 $63.15 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 1,300 $63.15 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 90 $63.16 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 150 $63.16 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 320 $63.16 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 90 $63.16 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $63.18 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 15 $63.185 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 400 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 900 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 200 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 700 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1,300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 4 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1,300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 101 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 500 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 900 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 700 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 181 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 910 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 390 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1,300 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 400 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 800 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 880 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,800 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 260 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 220 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 380 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 220 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 310 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,651 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 149 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 62 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 18 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 29 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 11 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $63.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 138 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 421 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,200 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,200 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 240 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 41 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 600 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 150 $63.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 69 $63.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 51 $63.19 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 310 $63.195 Automatic Execution
 12:52:46 - 18-Jul-25
Unknown* 51 $63.195 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 210 $63.195 Automatic Execution
 12:52:33 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 1,300 $63.20 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 150 $63.205 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $63.205 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 400 $63.215 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 500 $63.20 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 1,389 $63.20 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 310 $63.205 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 11 $63.20 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 51 $63.20 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 210 $63.205 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 130 $63.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 340 $63.195 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 14 $63.21 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 400 $63.205 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 70 $63.20 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 158 $63.20 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 1,300 $63.20 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 153 $63.20 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 400 $63.19 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 270 $63.185 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 70 $63.215 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 892 $63.22 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1,200 $63.22 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 1,013 $63.22 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 287 $63.22 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 24 $63.22 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $63.22 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 8 $63.20 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 91 $63.205 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 609 $63.205 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1,300 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 167 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 200 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 15 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 900 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 168 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 2 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 60 $63.20 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 92 $63.15 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 8 $63.15 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 500 $63.14 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 800 $63.14 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 200 $63.115 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 90 $63.11 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 97 $63.10 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 1,300 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 12 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 876 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 1,266 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 24 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 34 $63.09 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 400 $63.09 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 900 $63.09 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 1,300 $63.09 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 1,300 $63.08 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 70 $63.105 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 22 $63.10 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 43 $63.10 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 46 $63.10 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 11 $63.10 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 30 $63.105 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 51 $63.10 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 16 $63.10 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 62 $63.10 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 38 $63.10 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 1,300 $63.11 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 100 $63.11 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 22 $63.10 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 85 $63.095 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 60 $63.095 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 40 $63.095 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 310 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1,300 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 59 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 41 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 95 $63.08 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $63.08 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $63.07 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 15 $63.06 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 549 $63.06 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1,300 $63.06 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 555 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 200 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 541 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 86 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 439 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 861 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 359 $63.05 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 152 $63.06 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 700 $63.06 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 600 $63.06 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 45 $63.06 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 40 $63.06 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 115 $63.06 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 10 $63.055 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 200 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 305 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 595 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 200 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 96 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 1,300 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 300 $63.05 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 200 $63.04 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 453 $63.04 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 175 $63.04 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 225 $63.04 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 6 $63.05 Automatic Execution
 12:27:52 - 18-Jul-25
Unknown* 900 $63.05 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 1,190 $63.05 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 80 $63.055 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 1,300 $63.05 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 20 $63.045 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 7 $63.03 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 90 $63.035 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $63.035 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 54 $63.02 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 69 $63.02 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 73 $63.02 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 900 $63.02 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1,300 $63.02 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 769 $63.03 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 131 $63.03 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1,110 $63.03 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 190 $63.03 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $63.025 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 190 $63.025 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 200 $63.03 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 225 $63.04 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 1,300 $63.05 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 403 $63.06 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 716 $63.06 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 897 $63.06 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $63.04 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 311 $63.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $63.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 280 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 175 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 900 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 360 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 225 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,300 $63.02 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 12 $63.03 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 300 $63.03 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 150 $63.03 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 900 $63.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 200 $63.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 900 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,300 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,300 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 500 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 175 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 500 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 225 $63.03 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 15 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 14 $63.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 11 $63.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 59 $63.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $63.04 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 80 $63.075 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 8 $63.08 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 11 $63.09 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 9 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 54 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 70 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 187 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 175 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 27 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 473 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 40 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 150 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 15 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 198 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1,300 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1,200 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 600 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 81 $63.07 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 19 $63.07 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 250 $63.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 80 $63.08 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 120 $63.08 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 200 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 500 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 150 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 600 $63.11 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $63.115 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 1,300 $63.11 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 7 $63.11 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 33 $63.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $63.09 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $63.09 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 200 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 200 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 600 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 72 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 500 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 428 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 16 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $63.08 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $63.07 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 74 $63.07 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 22 $63.07 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 50 $63.075 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 52 $63.06 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 274 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 80 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 300 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 600 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 500 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,026 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 600 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 225 $63.08 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,300 $63.08 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 200 $63.08 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 98 $63.08 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 7 $63.08 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 2 $63.07 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 98 $63.07 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 2 $63.07 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 7 $63.07 Automatic Execution
 12:25:03 - 18-Jul-25
Unknown* 3 $63.06 Automatic Execution
 12:24:58 - 18-Jul-25
Unknown* 3 $63.07 Automatic Execution
 12:24:53 - 18-Jul-25
Unknown* 73 $63.07 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 88 $63.07 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 39 $63.07 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 75 $63.06 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 52 $63.05 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 48 $63.05 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 10 $63.09 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 7 $63.09 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 177 $63.08 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 86 $63.08 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 13 $63.09 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 41 $63.095 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 36 $63.095 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 41 $63.095 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 28 $63.09 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 25 $63.11 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 225 $63.11 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 175 $63.11 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 441 $63.10 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 158 $63.10 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 453 $63.11 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 47 $63.11 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 600 $63.11 Automatic Execution
 12:23:21 - 18-Jul-25
Buy* 487 $63.11 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 413 $63.11 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 100 $63.13 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 67 $63.13 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 803 $63.13 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 58 $63.13 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 259 $63.13 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 945 $63.13 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 29 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 355 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 815 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 210 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 20 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 1,300 $63.12 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 310 $63.12 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 92 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 8 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 556 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 344 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 200 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 200 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 600 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 1,300 $63.11 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 1,300 $63.09 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 100 $63.095 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 900 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 400 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 1,300 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 600 $63.11 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 303 $63.12 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 1 $63.13 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 1,298 $63.13 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 2 $63.13 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1,130 $63.13 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 170 $63.13 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 900 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 267 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 233 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1,300 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 225 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 291 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 309 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 85 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 15 $63.12 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 900 $63.14 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1,300 $63.14 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 47 $63.11 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 125 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 375 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 500 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 13 $63.095 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $63.13 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 20 $63.13 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $63.14 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 27 $63.14 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 140 $63.175 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 25 $63.17 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 26 $63.16 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 174 $63.16 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 600 $63.15 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 400 $63.15 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 400 $63.15 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 25 $63.15 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $63.185 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 199 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 457 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 44 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 600 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 900 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 600 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1,300 $63.19 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 26 $63.215 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 25 $63.225 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 500 $63.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 600 $63.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 900 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 900 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1,100 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1,300 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 748 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 552 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 900 $63.21 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 900 $63.21 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1,300 $63.21 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 900 $63.22 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1,300 $63.22 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 25 $63.23 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 800 $63.20 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,300 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 900 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 465 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 600 $63.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 53 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 14 $63.22 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 25 $63.215 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 4 $63.20 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 18 $63.20 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 16 $63.20 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 30 $63.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $63.19 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 310 $63.195 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 37 $63.205 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 80 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 11 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 9 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 75 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 11 $63.21 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 290 $63.215 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 14 $63.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 95 $63.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 199 $63.20 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 200 $63.205 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 8 $63.20 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 200 $63.205 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 360 $63.215 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 5 $63.23 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 160 $63.225 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 200 $63.225 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 16 $63.23 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 127 $63.245 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 263 $63.245 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 183 $63.24 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 3 $63.24 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 260 $63.24 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 640 $63.24 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 244 $63.24 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 900 $63.23 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1,300 $63.23 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 200 $63.225 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 100 $63.235 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 500 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 600 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 86 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 14 $63.23 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 300 $63.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 225 $63.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 200 $63.24 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 95 $63.235 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 13 $63.23 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 287 $63.23 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 13 $63.23 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 22 $63.23 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 29 $63.23 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 280 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 900 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 340 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1,300 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $63.22 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 152 $63.22 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 900 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 1 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 307 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 305 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 390 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 37 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 160 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 93 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 200 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 270 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 26 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 111 $63.22 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 113 $63.205 Automatic Execution
 12:16:59 - 18-Jul-25
Unknown* 100 $63.20 Automatic Execution
 12:16:56 - 18-Jul-25
Sell* 3 $63.20 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 13 $63.20 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 50 $63.20 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 81 $63.205 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 350 $63.20 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 3 $63.20 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 14 $63.20 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 260 $63.185 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 18 $63.18 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 50 $63.19 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 6 $63.18 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 81 $63.035 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 125 $63.035 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 8 $63.04 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 11 $63.04 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1 $63.04 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1 $63.05 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 19 $63.05 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 2 $63.05 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 29 $63.05 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 25 $63.04 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 83 $63.04 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 64 $63.04 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 36 $63.04 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 600 $63.05 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $63.045 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 500 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 500 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 600 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 600 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 435 $63.06 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 43 $63.07 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 488 $63.07 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 225 $63.07 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 109 $63.07 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 42 $63.07 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 62 $63.07 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 57 $63.07 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $63.07 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 99 $63.06 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 11 $63.06 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 10 $63.06 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 80 $63.065 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 200 $63.06 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 20 $63.06 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 80 $63.065 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 600 $63.07 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 150 $63.07 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 64 $63.07 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 7 $63.06 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 600 $63.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 87 $63.04 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 13 $63.04 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 71 $63.035 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 80 $63.04 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 42 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 58 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 38 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 69 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 200 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 19 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 56 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 500 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 260 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 200 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 42 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 160 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 581 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 10 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 609 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 270 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 200 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 10 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 609 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 200 $63.055 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 80 $63.05 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 20 $63.06 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 120 $63.06 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 294 $63.06 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 175 $63.06 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 83 $63.06 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 17 $63.06 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 56 $63.07 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 71 $63.07 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 12 $63.08 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 7 $63.08 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 6 $63.08 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 1 $63.065 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 500 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 21 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 12 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 31 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 37 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 451 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 20 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 175 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 500 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 12 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 600 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 48 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 55 $63.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 81 $63.06 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 19 $63.06 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 83 $63.06 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 17 $63.06 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 12 $63.07 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 12 $63.07 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 86 $63.07 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 114 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 7 $63.07 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 150 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 500 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 7 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 300 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 600 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 42 $63.055 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 20 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 25 $63.06 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 1 $63.05 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 52 $63.06 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 13 $63.06 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 2 $63.055 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 65 $63.06 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 35 $63.06 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 200 $63.05 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 100 $63.07 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 12 $63.07 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 20 $63.07 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 113 $63.04 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $63.04 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 50 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 200 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 150 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 350 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 95 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 300 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 600 $63.02 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $63.025 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 25 $63.03 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 257 $63.03 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 150 $63.03 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 36 $63.025 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $63.025 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 50 $63.05 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 50 $63.05 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 4 $63.06 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 8 $63.06 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 113 $63.07 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 74 $63.07 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 26 $63.07 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 5 $63.06 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 300 $63.06 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 5 $63.06 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 500 $63.06 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 10 $63.06 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 4 $63.06 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 25 $63.06 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 88 $63.07 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 2 $63.07 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 200 $63.07 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 200 $63.08 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 4 $63.09 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 4 $63.09 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 49 $63.09 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 14 $63.09 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 66 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 34 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 50 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 67 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 33 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 65 $63.08 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 14 $63.08 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 7 $63.08 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 31 $63.08 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 21 $63.07 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 7 $63.07 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 4 $63.06 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 40 $63.065 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 7 $63.06 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 4 $63.05 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 97 $63.06 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 4 $63.05 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 1 $63.05 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 1 $63.05 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 457 $63.045 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 309 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 23 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 150 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 69 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 25 $63.07 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 22 $63.08 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 10 $63.08 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 500 $63.07 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 500 $63.07 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 97 $63.065 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 25 $63.04 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 528 $63.04 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 72 $63.04 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 152 $63.04 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 18 $63.05 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 90 $63.05 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 359 $63.05 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 310 $63.05 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 8 $63.05 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 2 $63.05 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 130 $63.01 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1,300 $63.01 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $63.01 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 300 $63.01 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 250 $63.01 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 600 $63.01 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 3 $63.03 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 44 $63.04 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 56 $63.04 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 3 $63.02 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 100 $63.025 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 3 $63.03 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 225 $63.03 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 300 $63.03 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 41 $63.03 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 27 $63.03 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 78 $63.03 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 4 $63.005 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 300 $63.01 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 157 $63.01 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 18 $63.01 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 4 $63.015 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 14 $63.00 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 100 $62.98 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 152 $62.98 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 93 $62.98 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 7 $62.98 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1,160 $62.98 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 140 $62.98 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 5 $62.98 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 97 $62.97 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 3 $62.96 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 13 $62.96 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 25 $62.96 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 40 $62.96 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 60 $62.96 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $62.97 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 100 $62.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 4 $62.97 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 500 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 500 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 600 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 52 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 482 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 118 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 200 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 60 $62.985 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $62.97 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $62.95 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $62.94 Automatic Execution
 11:45:42 - 18-Jul-25
Unknown* 100 $62.94 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 152 $62.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 353 $62.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 447 $62.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1,183 $62.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 117 $62.79 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $62.785 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 46 $62.80 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 38 $62.80 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 54 $62.80 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 62 $62.80 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $62.795 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $62.795 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 375 $62.79 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 175 $62.79 Automatic Execution
 11:26:07 - 18-Jul-25
Unknown* 900 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 900 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 627 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 273 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,300 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 906 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 394 $62.78 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $62.78 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 100 $62.78 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 287 $62.775 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 200 $62.775 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $62.775 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1,300 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 300 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 900 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 200 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 4 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 300 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1,300 $62.78 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 500 $62.79 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 98 $62.79 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $62.795 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 200 $62.81 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 1,300 $62.81 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 900 $62.81 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 1,300 $62.81 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 77 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 15 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 200 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 1,300 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 22 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 478 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 175 $62.82 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 100 $62.82 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 100 $62.83 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 131 $62.84 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 500 $62.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 32 $62.85 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 448 $62.85 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 152 $62.85 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $62.84 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $62.835 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 75 $62.83 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 150 $62.83 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 97 $62.83 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 200 $62.825 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 4 $62.83 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 4 $62.83 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 92 $62.83 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 78 $62.82 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $62.82 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 50 $62.82 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $62.82 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 43 $62.82 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 97 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 3 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 119 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 20 $62.83 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $62.83 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $62.84 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 200 $62.84 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $62.84 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 14 $62.85 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 122 $62.84 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 78 $62.84 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $62.83 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 20 $62.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 20 $62.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $62.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $62.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $62.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 100 $62.85 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 100 $62.85 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 8 $62.84 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 8 $62.84 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $62.84 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $62.84 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 85 $62.84 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 15 $62.84 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 72 $62.85 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $62.86 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 1 $62.87 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $62.87 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 900 $62.87 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1,300 $62.87 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $62.86 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 1,300 $62.86 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 19 $62.86 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 71 $62.86 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 10 $62.86 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $62.87 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $62.865 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 25 $62.86 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $62.86 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 50 $62.87 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $62.87 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 150 $62.86 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 50 $62.86 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $62.86 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 93 $62.855 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $62.855 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $62.855 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 7 $62.855 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 8 $62.85 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $62.81 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 150 $62.82 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 175 $62.82 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 3 $62.81 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 5 $62.81 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 1 $62.80 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $62.80 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 9 $62.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $62.82 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $62.82 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $62.83 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 1,300 $62.83 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 900 $62.83 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 50 $62.83 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 97 $62.83 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $62.83 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 50 $62.85 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 100 $62.85 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $62.86 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 200 $62.85 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 55 $62.85 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 900 $62.85 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 200 $62.85 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 1,300 $62.85 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 100 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 55 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 55 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 55 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 1,242 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 58 $62.88 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 478 $62.89 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 54 $62.89 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 19 $62.89 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 11 $62.89 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 17 $62.89 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 79 $62.89 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 7 $62.895 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $62.89 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 93 $62.895 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 62 $62.91 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 88 $62.91 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 35 $62.91 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 65 $62.91 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 900 $62.90 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 1,300 $62.90 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 200 $62.91 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 35 $62.90 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $62.90 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $62.89 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 55 $62.89 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 200 $62.90 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 900 $62.90 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $62.90 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 150 $62.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 95 $62.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 5 $62.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $62.90 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $62.90 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 5 $62.91 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 13 $62.89 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 84 $62.89 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $62.90 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $62.89 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 280 $62.91 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 900 $62.91 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 193 $62.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 330 $62.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1,300 $62.93 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 500 $62.94 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 500 $62.94 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 50 $62.96 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $62.96 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 26 $62.97 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 26 $62.97 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 252 $62.97 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 873 $62.97 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 175 $62.97 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 125 $62.97 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 83 $62.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 67 $62.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 33 $62.99 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 900 $62.99 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1,300 $62.99 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 89 $63.00 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 11 $63.00 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 31 $63.00 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $63.03 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 73 $63.04 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 27 $63.04 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 100 $63.07 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 96 $63.06 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 1 $63.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $63.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $63.05 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 403 $63.04 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 97 $63.04 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 1 $63.04 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 35 $63.05 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 3 $63.05 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 49 $63.05 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 40 $63.05 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 42 $63.05 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 51 $63.05 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 50 $63.04 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 900 $63.04 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 1,300 $63.04 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 77 $63.04 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 300 $63.01 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 500 $63.01 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $63.015 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 55 $63.01 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $63.03 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 34 $63.03 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 310 $62.98 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 177 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 500 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 174 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 525 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 246 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 200 $62.985 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 24 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 200 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 7 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 1 $62.98 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 92 $62.965 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $62.95 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $62.96 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1,300 $62.95 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 900 $62.95 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 1,216 $62.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 84 $62.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 498 $62.95 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 120 $62.945 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 80 $62.945 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 19 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 500 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 316 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 195 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1,300 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 705 $62.96 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 900 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1,300 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1,200 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1,200 $62.95 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 489 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 600 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 153 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 174 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 111 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 260 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 200 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 167 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 7 $62.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 35 $62.93 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 11 $62.925 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 11 $62.925 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 11 $62.925 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 270 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 175 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 551 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 6 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 500 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 134 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 25 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 330 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 225 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 500 $62.91 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $62.91 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 71 $62.91 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 7 $62.91 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 21 $62.91 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 1 $62.91 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 151 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 200 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 150 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 196 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 300 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 173 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 70 $62.91 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 18 $62.91 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 91 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 9 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 16 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 64 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 18 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 62 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 152 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 5 $62.91 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 85 $62.92 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $62.91 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 225 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 175 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 779 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 121 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1,019 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 158 $62.90 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 660 $62.88 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 80 $62.91 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 80 $62.91 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 14 $62.91 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 2 $62.88 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $62.88 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 98 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 2 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 370 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $62.88 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 50 $62.90 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $62.90 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $62.895 Automatic Execution
 10:56:28 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $62.91 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $62.91 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 15 $62.92 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 54 $62.92 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1,200 $62.92 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $62.92 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $62.92 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 54 $62.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 132 $62.94 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 14 $62.945 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 500 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 156 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 178 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1,300 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 200 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 600 $62.94 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 200 $62.945 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 66 $62.945 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 200 $62.945 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 8 $62.95 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $62.95 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $62.96 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $62.96 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 61 $62.98 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 50 $62.98 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 200 $62.97 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $62.97 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 2 $62.96 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 46 $62.96 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 2 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 200 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 500 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 500 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 300 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 600 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 10 $62.95 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $62.945 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $62.96 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $62.96 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $62.97 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 76 $62.97 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 24 $62.97 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 159 $62.97 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 41 $62.97 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 50 $62.98 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $62.98 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 43 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 9 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 55 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 599 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 845 $62.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $63.00 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 12 $63.00 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 37 $63.00 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 7 $63.00 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 20 $63.00 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 7 $63.01 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 93 $63.01 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 900 $63.01 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1,300 $63.01 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $63.01 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 331 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 309 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 569 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 837 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 154 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 9 $63.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 25 $63.00 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,300 $63.00 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 900 $63.00 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $63.02 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 160 $63.03 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 398 $63.03 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 59 $63.04 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1,300 $63.04 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 600 $63.04 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $63.045 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 80 $63.06 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 100 $63.06 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 200 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 200 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 1,100 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $63.055 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1,300 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 900 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1,300 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 899 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 42 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 41 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 900 $63.06 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 200 $63.06 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1,300 $63.06 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 5 $63.05 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 162 $63.05 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 32 $63.06 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $63.06 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 8 $63.06 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 40 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 22 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 900 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 1,069 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 231 $63.06 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 52 $63.07 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 20 $63.08 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 46 $63.08 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 25 $63.08 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 50 $63.08 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $63.08 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 2 $63.085 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $63.095 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 22 $63.09 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 62 $63.10 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 50 $63.13 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 72 $63.12 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 28 $63.12 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $63.13 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 360 $63.12 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 28 $63.115 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 44 $63.11 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 5 $63.11 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 28 $63.11 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 97 $63.11 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 78 $63.10 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 22 $63.10 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 57 $63.09 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $63.09 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 5 $63.10 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 200 $63.10 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 500 $63.09 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 1,300 $63.12 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 45 $63.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 55 $63.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 140 $63.13 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 150 $63.12 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 57 $63.12 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 12 $63.12 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 88 $63.12 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 25 $63.13 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 54 $63.125 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 200 $63.12 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 200 $63.11 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 200 $63.11 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 97 $63.10 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 200 $63.10 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 310 $63.08 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 215 $63.08 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 10 $63.085 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 35 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 107 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 758 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 50 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 155 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 1,095 $63.06 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $63.06 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 500 $63.06 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 250 $63.07 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 900 $63.07 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 340 $63.07 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 1,300 $63.07 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $63.075 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 70 $63.08 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 30 $63.08 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 87 $63.09 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $63.09 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 600 $63.09 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $63.11 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 300 $63.15 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $63.14 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 35 $63.12 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 65 $63.12 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 98 $63.12 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 600 $63.10 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 175 $63.11 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 30 $63.10 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 399 $63.11 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 10 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 500 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 900 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 200 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 10 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 10 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 300 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 1,300 $63.10 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 200 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 500 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 10 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 600 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 232 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 68 $63.10 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $63.07 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 600 $63.05 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 488 $63.05 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 338 $63.05 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $63.05 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1,300 $63.06 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 339 $63.06 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 161 $63.06 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 200 $63.05 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 300 $63.05 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 100 $63.04 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $63.04 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 208 $63.035 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 200 $63.035 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 100 $63.035 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 57 $63.03 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 43 $63.03 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $63.03 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $63.03 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $63.02 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $63.02 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 23 $63.01 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 27 $63.005 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 24 $63.005 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 66 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 24 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 200 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $63.01 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 500 $62.96 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 500 $62.96 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 45 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 22 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 36 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 28 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 23 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 46 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 212 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1,088 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 300 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 600 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 300 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $62.98 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $62.975 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $62.975 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $62.965 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $62.965 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $62.965 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 1 $62.98 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 1 $62.98 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $62.98 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 1,179 $62.97 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 121 $62.97 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 79 $62.97 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $62.97 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 200 $62.95 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 85 $62.95 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 567 $62.95 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 25 $62.95 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 200 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 65 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 30 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 170 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 66 $62.93 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 25 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 61 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 28 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 3 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 352 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 900 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 28 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1,300 $62.92 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 52 $62.92 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 14 $62.92 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 52 $62.92 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 14 $62.92 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 47 $62.93 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 62 $62.93 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 65 $62.93 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $62.95 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 294 $62.955 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 15 $62.955 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 19 $62.955 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $62.95 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $62.94 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 329 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 24 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 327 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 865 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 435 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 220 $62.94 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 300 $62.94 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1,278 $62.92 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 22 $62.92 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 33 $62.925 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $62.92 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 320 $62.905 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $62.91 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $62.90 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 59 $62.895 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 90 $63.12 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 200 $63.12 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 200 $63.12 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 1,300 $63.12 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $63.10 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 125 $63.10 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 58 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $63.08 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $63.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 80 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 900 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 125 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 170 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 311 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,292 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 150 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 170 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $63.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 311 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $63.105 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 42 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 58 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 107 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 900 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 125 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1,300 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 125 $63.12 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $63.13 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 747 $63.13 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $63.14 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 208 $63.135 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 926 $63.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 114 $63.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 11 $63.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 56 $63.14 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 76 $63.14 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 28 $63.14 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 136 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 15 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 1,300 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 125 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 375 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 125 $63.15 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 109 $63.14 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 109 $63.135 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 109 $63.135 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 9 $63.14 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1,300 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 270 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 109 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 150 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 7 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 14 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 11 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 26 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 32 $63.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $63.135 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 150 $63.14 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 50 $63.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 38 $63.15 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 97 $63.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 51 $63.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 51 $63.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 38 $63.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 97 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 900 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 145 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 145 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 168 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 1,707 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 542 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2,796 $63.15 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 7 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 12 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 900 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 150 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 1,300 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1,594 $63.14 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 4,406 $63.14 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 12 $63.13 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 38 $63.13 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 490 $63.13 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 150 $63.13 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 125 $63.13 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 900 $63.13 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $63.13 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 8 $63.13 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $63.12 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 48 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 19 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 15 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 11 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 12 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 11 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 13 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 63 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 74 $63.12 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $63.135 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 2,132 $63.13 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 3,868 $63.13 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 11 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 24 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 102 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 13 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 260 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 29 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 200 $63.13 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $63.12 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 125 $63.12 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 11 $63.12 Automatic Execution
 10:21:15 - 18-Jul-25
Unknown* 48 $63.13 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 500 $63.12 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $63.12 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 125 $63.14 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 900 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 400 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 125 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1,300 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 200 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 500 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $63.19 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $63.20 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 20 $63.18 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 130 $63.17 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $63.17 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 559 $63.17 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 113 $63.17 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 200 $63.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 12 $63.15 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 7 $63.14 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 300 $63.15 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 150 $63.15 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 500 $63.15 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 161 $63.15 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 342 $63.15 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 113 $63.15 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 61 $63.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 25 $63.15 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 37 $63.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1,300 $63.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 900 $63.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $63.18 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $63.17 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 150 $63.19 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $63.19 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $63.19 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 20 $63.185 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 48 $63.19 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 150 $63.19 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 36 $63.17 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $63.22 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 40 $63.215 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 200 $63.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $63.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 300 $63.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $63.195 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 48 $63.195 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 200 $63.195 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 200 $63.195 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $63.205 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 200 $63.21 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 500 $63.205 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 400 $63.205 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $63.21 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $63.21 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 248 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 248 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 80 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 248 $63.215 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 49 $63.22 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 38 $63.21 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 516 $63.20 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 248 $63.20 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 113 $63.21 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 74 $63.21 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 36 $63.22 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 30 $63.22 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 74 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 26 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 125 $63.23 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 2 $63.24 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 3 $63.24 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 8 $63.22 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 17 $63.22 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 8 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 200 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 200 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 150 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 60 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 55 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 8 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 5 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 6 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 40 $63.24 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 60 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 4 $63.25 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 500 $63.25 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 248 $63.245 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 37 $63.25 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 210 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 400 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 28 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 125 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 500 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 260 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,000 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 300 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 90 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 90 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 322 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 15 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,300 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 92 $63.24 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 500 $63.245 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 29 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 600 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1,300 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 900 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 500 $63.25 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1,300 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 500 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 200 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 150 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 49 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 169 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 200 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 400 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 80 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 32 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 2 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 46 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 3 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 57 $63.25 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 663 $63.25 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 50 $63.25 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $63.255 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1,300 $63.26 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 112 $63.26 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $63.26 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 150 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 900 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $63.265 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $63.265 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 18 $63.27 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 82 $63.27 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 30 $63.27 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $63.26 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $63.265 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 500 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 200 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 150 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 400 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 200 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 15 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $63.26 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $63.27 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 4 $63.27 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 125 $63.27 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 59 $63.26 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 150 $63.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1,065 $63.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 200 $63.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 900 $63.25 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 200 $63.245 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 655 $63.26 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 177 $63.26 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 100 $63.27 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $63.28 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $63.27 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 900 $63.28 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1,300 $63.28 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 900 $63.28 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $63.28 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $63.29 Automatic Execution
 10:16:34 - 18-Jul-25
Unknown* 900 $63.29 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1,300 $63.29 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 20 $63.27 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 80 $63.275 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $63.28 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,300 $63.29 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 497 $63.30 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 96 $63.30 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $63.30 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 100 $63.31 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $63.31 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 10 $63.32 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 51 $63.32 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 52 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 54 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1,300 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 900 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $63.33 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 80 $63.335 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $63.37 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $63.37 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 118 $63.38 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $63.385 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 50 $63.38 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $63.38 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $63.36 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $63.36 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 55 $63.35 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 1 $63.40 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 70 $63.40 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 52 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 500 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 248 $63.395 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 400 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 70 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 200 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 20 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 700 $63.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1,300 $63.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $63.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 133 $63.40 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 400 $63.40 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $63.405 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 161 $63.41 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 100 $63.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 400 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 170 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 500 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 190 $63.37 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $63.40 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 3 $63.41 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 452 $63.41 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 99 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 1 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 198 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 98 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $63.42 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 388 $63.43 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 13 $63.43 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 13 $63.43 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 25 $63.43 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 13 $63.43 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 900 $63.43 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1,300 $63.43 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 90 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 131 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 150 $63.43 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 200 $63.44 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $63.44 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 1 $63.44 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 14 $63.44 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 85 $63.44 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 54 $63.44 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 64 $63.45 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 22 $63.44 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 66 $63.44 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1,300 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 190 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 370 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 3 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $63.44 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 42 $63.45 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 75 $63.46 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $63.44 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 33 $63.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 58 $63.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $63.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $63.41 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $63.42 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $63.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 125 $63.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,300 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,300 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 180 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 110 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 170 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 180 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $63.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 193 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 254 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 178 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 46 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 54 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 171 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 748 $63.48 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $63.46 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $63.46 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 59 $63.46 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 4 $63.455 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 4 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 61 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 53 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 13 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 876 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 13 $63.45 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,300 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 28 $63.45 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 50 $63.35 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $63.43 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $63.43 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 10 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 900 $63.43 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 300 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1,300 $63.43 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 50 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 800 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 300 $63.36 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 1,300 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 13 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 14 $63.37 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 640 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 7 $63.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 302 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 7 $63.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 641 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $63.39 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 188 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 500 $63.39 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 260 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 900 $63.39 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 71 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1,300 $63.39 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 98 $63.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $63.42 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 75 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 17 $63.44 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 500 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 17 $63.44 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 424 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 500 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 200 $63.41 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 200 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 59 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 14 $63.39 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 64 $63.39 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 13 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 22 $63.39 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 12 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 68 $63.39 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 50 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 32 $63.39 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 13 $63.48 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 80 $63.39 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 130 $63.40 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 10 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 80 $63.40 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 7 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 75 $63.40 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 7 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 172 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 97 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 224 $63.41 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 3 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 500 $63.41 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 7 $63.47 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 500 $63.41 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 200 $63.46 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 60 $63.41 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 13 $63.46 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 125 $63.41 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 200 $63.46 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 13 $63.45 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $63.46 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 19 $63.46 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 14 $63.465 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 16 $63.46 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 5 $63.465 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 84 $63.46 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 100 $63.44 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 19 $63.465 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 78 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 300 $63.465 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 300 $63.455 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 7 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 72 $63.465 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 75 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 72 $63.465 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 12 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 12 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $63.47 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 200 $63.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 300 $63.47 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $63.435 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 300 $63.47 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $63.43 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 10 $63.42 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 300 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 400 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 300 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 49 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 51 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 70 $63.48 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 500 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 430 $63.485 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1,300 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 257 $63.49 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 200 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 30 $63.49 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 300 $63.49 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 200 $63.49 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 25 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 10 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 10 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 90 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 1,300 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 594 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 4 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.385 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 235 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 9 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 23 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 10 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 374 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 90 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 885 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 415 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 900 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 93 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 50 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 11 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 36 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 62 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 37 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 7 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 7 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 167 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 750 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 72 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 336 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 564 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 10 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 26 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 474 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 200 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 826 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 474 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 500 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 213 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 687 $63.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $63.485 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 170 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 5 $63.485 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 5 $63.485 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $63.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 550 $63.50 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 213 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 500 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 687 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 500 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 226 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 35 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 900 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 797 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 474 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 500 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 600 $63.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 400 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 300 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 27 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 170 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 16 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 900 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 284 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 136 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1,300 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 367 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 200 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 750 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 170 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1,300 $63.51 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 50 $63.52 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 500 $63.40 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 50 $63.57 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 170 $63.41 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 400 $63.41 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $63.58 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 93 $63.58 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $63.41 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 110 $63.57 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 63 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 300 $63.57 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 71 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 110 $63.56 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 27 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 77 $63.56 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 200 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 583 $63.59 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 19 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 50 $63.59 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 95 $63.56 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 90 $63.42 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 266 $63.55 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 12 $63.435 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 713 $63.55 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 500 $63.43 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $63.55 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 500 $63.42 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 150 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 62 $63.41 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 750 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 200 $63.41 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 110 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.41 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1,300 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.40 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 38 $63.41 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 900 $63.54 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 62 $63.41 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 229 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 38 $63.41 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 620 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 6 $63.41 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 600 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.43 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 80 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 900 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 4 $63.53 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $63.45 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 13 $63.45 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 213 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 13 $63.45 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 110 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 926 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 59 $63.45 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 374 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 687 $63.52 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $63.44 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 864 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 900 $63.43 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1,300 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1,300 $63.43 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1,240 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 200 $63.44 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 854 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 10 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $63.45 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 36 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 13 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 500 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 47 $63.51 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 10 $63.49 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 900 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 2 $63.495 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $63.49 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 9 $63.49 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 90 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 163 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 100 $63.465 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 37 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 650 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 25 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 650 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 20 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 100 $63.465 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1,300 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 500 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 676 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1,300 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 133 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 491 $63.48 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $63.52 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 300 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 16 $63.52 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 80 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 4 $63.52 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $63.46 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 15 $63.51 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 46 $63.48 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 6 $63.51 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 54 $63.48 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $63.55 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 51 $63.48 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 54 $63.48 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $63.49 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 110 $63.56 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 25 $63.49 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 90 $63.54 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 75 $63.49 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 300 $63.54 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 120 $63.54 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $63.495 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 400 $63.54 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $63.51 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 900 $63.51 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 120 $63.53 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 99 $63.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 9 $63.52 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $63.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 4 $63.52 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 786 $63.53 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $63.49 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 60 $63.53 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 288 $63.48 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 150 $63.54 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 900 $63.48 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 750 $63.54 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 1,300 $63.48 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 100 $63.56 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $63.49 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 90 $63.56 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1,300 $63.49 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 150 $63.56 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 72 $63.49 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 750 $63.56 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 28 $63.49 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1,071 $63.56 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 36 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 200 $63.55 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 337 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 101 $63.54 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 411 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 700 $63.54 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 152 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1,300 $63.54 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 64 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $63.52 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 436 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 4 $63.52 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 548 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 4 $63.50 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 316 $63.47 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 1 $63.50 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 90 $63.48 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 200 $63.48 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 92 $63.48 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $63.48 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 108 $63.48 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 20 $63.48 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 291 $63.48 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 20 $63.49 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $63.52 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 60 $63.49 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 6 $63.45 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 25 $63.51 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $63.45 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $63.53 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 26 $63.45 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 13 $63.45 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 18 $63.515 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 22 $63.51 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 700 $63.49 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 256 $63.51 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 200 $63.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 4 $63.51 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1,300 $63.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 500 $63.485 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 9 $63.51 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 300 $63.49 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 9 $63.51 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 200 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 900 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 200 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1,300 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 18 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 300 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 20 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1,300 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 300 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 900 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 900 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 300 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 952 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $63.515 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 300 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 900 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 475 $63.52 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 952 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 25 $63.52 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 348 $63.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 75 $63.52 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 500 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 400 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 6 $63.51 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 212 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 400 $63.52 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 400 $63.52 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 20 $63.52 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 250 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 750 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 300 $63.51 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 75 $63.53 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 513 $63.52 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 25 $63.53 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 487 $63.52 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1,270 $63.57 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $63.53 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 80 $63.57 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 13 $63.53 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 900 $63.57 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 90 $63.56 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $63.53 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 200 $63.56 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 100 $63.53 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 80 $63.55 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 200 $63.53 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 90 $63.55 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $63.53 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 200 $63.53 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $63.525 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 10 $63.55 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 750 $63.52 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 100 $63.55 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 500 $63.52 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $63.525 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 50 $63.57 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 500 $63.54 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 800 $63.54 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 200 $63.54 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 50 $63.57 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 300 $63.53 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 96 $63.57 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 500 $63.53 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 10 $63.57 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 687 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $63.57 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 687 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $63.55 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 200 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $63.55 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 7 $63.55 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $63.55 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 68 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 59 $63.54 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 474 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 900 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 35 $63.53 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 758 $63.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 69 $63.56 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 837 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 70 $63.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 3 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 60 $63.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 65 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 39 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $63.50 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 62 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $63.50 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $63.53 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $63.52 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 200 $63.45 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 900 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 417 $63.45 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 87 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 282 $63.45 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 183 $63.515 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1,300 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 900 $63.53 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 87 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 13 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 13 $63.50 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 37 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $63.51 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $63.51 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 500 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 75 $63.51 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 3 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 9 $63.51 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 15 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 9 $63.51 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 400 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 22 $63.51 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 29 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 78 $63.51 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 500 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 76 $63.51 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 48 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 453 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 47 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 400 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 500 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $63.51 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1,300 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $63.51 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 500 $63.56 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $63.515 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 500 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 95 $63.52 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 900 $63.55 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $63.52 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 47 $63.60 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 50 $63.51 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 29 $63.51 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 79 $63.60 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 71 $63.51 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $63.62 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 37 $63.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 55 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 43 $63.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 500 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 31 $63.52 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 75 $63.52 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 500 $63.57 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 500 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.51 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 500 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 1,300 $63.51 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 900 $63.51 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 200 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 500 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 55 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 900 $63.53 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1,296 $63.53 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $63.57 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 4 $63.53 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 200 $63.57 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 7 $63.535 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 500 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $63.53 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 17 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 500 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 20 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 144 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 500 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 200 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 55 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 75 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $63.52 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 200 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 40 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 60 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 89 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 11 $63.48 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 500 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 85 $63.47 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $63.57 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 15 $63.47 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 500 $63.57 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 100 $63.47 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 500 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 50 $63.47 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $63.47 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 150 $63.48 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 200 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 84 $63.48 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 200 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 16 $63.48 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 500 $63.56 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 109 $63.48 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 500 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 50 $63.48 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $63.58 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 59 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 13 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 200 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 28 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 96 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 72 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 2 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 96 $63.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 13 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 60 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 13 $63.49 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 500 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 26 $63.50 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 50 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 74 $63.50 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 500 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $63.62 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 111 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $63.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 15 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $63.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 38 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 72 $63.60 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $63.50 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 163 $63.595 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $63.49 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 40 $63.60 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 57 $63.60 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 43 $63.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 34 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 34 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $63.59 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $63.59 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 979 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $63.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 20 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $63.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 14 $63.51 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 28 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 15 $63.51 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 27 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $63.52 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 84 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 4 $63.54 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 104 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $63.56 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 55 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 15 $63.57 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 41 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 27 $63.57 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 11 $63.58 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 48 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 525 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 180 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 200 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 900 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 200 $63.60 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 180 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 211 $63.58 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1,214 $63.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $63.605 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 2 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 300 $63.58 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 6 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $63.605 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 1,300 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $63.605 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 900 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $63.605 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 16 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1,300 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 54 $63.59 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 130 $63.57 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 48 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 97 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 152 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 167 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1,300 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 23 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 275 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1,133 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 300 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 300 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 75 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1,300 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 900 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 77 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 145 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 75 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1,300 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1,300 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 900 $63.57 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 25 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 900 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 20 $63.56 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1,300 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $63.555 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 900 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $63.55 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1,300 $63.58 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $63.57 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 25 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 619 $63.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 147 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 281 $63.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 353 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 623 $63.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 25 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 677 $63.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 500 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $63.58 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $63.625 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $63.58 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 777 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $63.575 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $63.61 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $63.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 50 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $63.57 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 350 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 190 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 200 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 11 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 50 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 185 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 113 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 602 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1,300 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 893 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 20 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 7 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 200 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1,100 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 199 $63.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1,300 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 6 $63.60 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 89 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 400 $63.60 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 11 $63.58 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 400 $63.65 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $63.58 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 400 $63.65 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 7 $63.58 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $63.49 Ordinary
 09:19:12 - 18-Jul-25
Buy* 80 $63.48 Ordinary
 09:19:07 - 18-Jul-25
Buy* 20 $63.48 Ordinary
 09:19:07 - 18-Jul-25
Sell* 118 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 18 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 75 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 75 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 50 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 25 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 200 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 48 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Sell* 75 $63.50 Ordinary
 09:17:41 - 18-Jul-25
Unknown* 25 $63.555 Ordinary
 09:14:26 - 18-Jul-25
Buy* 25 $63.53 Ordinary
 09:07:49 - 18-Jul-25
Buy* 171 $63.51 Ordinary
 09:04:02 - 18-Jul-25
Sell* 199 $63.53 Ordinary
 09:04:00 - 18-Jul-25
Sell* 269 $63.53 Ordinary
 09:04:00 - 18-Jul-25
Sell* 18 $63.53 Ordinary
 09:04:00 - 18-Jul-25
Sell* 40 $63.56 Ordinary
 09:04:00 - 18-Jul-25
Sell* 160 $63.57 Ordinary
 09:04:00 - 18-Jul-25
Buy* 8 $63.55 Ordinary
 09:04:00 - 18-Jul-25
Buy* 300 $63.55 Ordinary
 09:04:00 - 18-Jul-25
Buy* 160 $63.54 Ordinary
 09:04:00 - 18-Jul-25
Sell* 20 $63.43 Ordinary
 08:40:46 - 18-Jul-25
Sell* 20 $63.44 Ordinary
 08:40:46 - 18-Jul-25
Sell* 160 $63.46 Ordinary
 08:40:46 - 18-Jul-25
Sell* 100 $63.44 Ordinary
 08:38:00 - 18-Jul-25
Sell* 100 $63.45 Ordinary
 08:37:32 - 18-Jul-25
Sell* 9 $63.32 Ordinary
 08:08:15 - 18-Jul-25
Buy* 50 $63.30 Ordinary
 08:08:15 - 18-Jul-25
Buy* 50 $63.29 Ordinary
 08:08:15 - 18-Jul-25
Buy* 1 $63.26 Ordinary
 08:00:21 - 18-Jul-25
Sell* 22 $63.12 Ordinary
 06:40:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48