| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $67.77 | Automatic Execution |
09:30:06 - 18-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:30:06 - 18-Dec-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 50 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 50 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 350 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Unknown* | 400 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Unknown* | 400 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Unknown* | 240 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 88 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 12 | $67.78 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 88 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 12 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 60 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $67.80 | Ordinary |
09:23:44 - 18-Dec-25 |
| Buy* | 182 | $67.80 | Ordinary |
09:07:53 - 18-Dec-25 |
| Buy* | 107 | $67.80 | Ordinary |
09:07:53 - 18-Dec-25 |
| Buy* | 1 | $67.80 | Ordinary |
09:07:53 - 18-Dec-25 |
| Buy* | 700 | $67.80 | Ordinary |
09:07:53 - 18-Dec-25 |
| Sell* | 10 | $67.83 | Ordinary |
09:07:53 - 18-Dec-25 |
| Sell* | 1 | $67.93 | Ordinary |
08:42:38 - 18-Dec-25 |
| Buy* | 5 | $67.91 | Ordinary |
08:41:35 - 18-Dec-25 |
| Buy* | 15 | $67.91 | Ordinary |
08:41:35 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:34 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:33 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:32 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:32 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:31 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:30 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:29 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:28 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:27 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:27 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:26 - 18-Dec-25 |
| Buy* | 20 | $67.91 | Ordinary |
08:41:25 - 18-Dec-25 |
| Buy* | 20 | $67.90 | Ordinary |
08:40:57 - 18-Dec-25 |
| Buy* | 20 | $67.90 | Ordinary |
08:40:56 - 18-Dec-25 |
| Buy* | 15 | $67.80 | Ordinary |
08:35:55 - 18-Dec-25 |
| Buy* | 20 | $67.80 | Ordinary |
08:35:45 - 18-Dec-25 |
| Buy* | 20 | $67.80 | Ordinary |
08:35:45 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:45 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:44 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:43 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:43 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:42 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:40 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:40 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:39 - 18-Dec-25 |
| Buy* | 40 | $67.80 | Ordinary |
08:35:38 - 18-Dec-25 |
| Buy* | 40 | $67.81 | Ordinary |
08:35:32 - 18-Dec-25 |
| Buy* | 2 | $67.82 | Ordinary |
08:35:27 - 18-Dec-25 |
| Buy* | 10 | $68.01 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 100 | $68.01 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 2 | $68.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 1 | $68.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 1 | $68.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 311 | $68.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 5 | $68.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 186 | $67.99 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 10 | $67.98 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 250 | $67.96 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 10 | $67.95 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 49 | $67.99 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 150 | $67.99 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 13 | $67.99 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 25 | $67.95 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 50 | $67.95 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 2 | $67.63 | Ordinary |
08:31:24 - 18-Dec-25 |
| Buy* | 9 | $67.63 | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:31:09 - 18-Dec-25 |
| Buy* | 10 | $67.51 | Ordinary |
08:05:07 - 18-Dec-25 |
| Sell* | 1 | $67.31 | Ordinary |
07:10:42 - 18-Dec-25 |