Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (KRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $73.54 Ordinary
 17:32:32 - 06-Feb-26
Sell* 1 $73.61 Ordinary
 17:20:59 - 06-Feb-26
Buy* 5 $73.62 Ordinary
 17:00:11 - 06-Feb-26
Buy* 15 $73.62 Ordinary
 17:00:11 - 06-Feb-26
Buy* 5 $73.62 Ordinary
 17:00:11 - 06-Feb-26
Buy* 20 $73.62 Ordinary
 17:00:11 - 06-Feb-26
Buy* 15 $73.61 Ordinary
 16:41:51 - 06-Feb-26
Buy* 5 $73.61 Ordinary
 16:41:51 - 06-Feb-26
Buy* 20 $73.61 Ordinary
 16:41:51 - 06-Feb-26
Buy* 5 $73.61 Ordinary
 16:39:18 - 06-Feb-26
Buy* 5 $73.61 Ordinary
 16:39:18 - 06-Feb-26
Sell* 20 $73.58 Ordinary
 16:37:01 - 06-Feb-26
Sell* 53 $73.50 Ordinary
 16:15:44 - 06-Feb-26
Sell* 20 $73.53 Ordinary
 16:15:44 - 06-Feb-26
Sell* 7 $73.53 Ordinary
 16:15:44 - 06-Feb-26
Sell* 20 $73.55 Ordinary
 16:15:44 - 06-Feb-26
Buy* 265 $73.77 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 400 $73.77 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 80 $73.765 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 578 $73.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 707 $73.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 16 $73.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 300 $73.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 280 $73.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 406 $73.77 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 194 $73.77 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 321 $73.77 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 349 $73.77 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 6 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 90 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 110 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 89 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 190 $73.775 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 94 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 71 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 500 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 190 $73.775 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 90 $73.765 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 631 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 971 $73.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 617 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 612 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1,070 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 300 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 7 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 300 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 200 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 10 $73.765 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 20 $73.765 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 79 $73.765 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 349 $73.77 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 946 $73.77 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 50 $73.79 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 800 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 698 $73.81 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 620 $73.81 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 589 $73.81 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 82 $73.81 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 34 $73.81 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 362 $73.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 276 $73.82 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 124 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 9 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 178 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 13 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 87 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 30 $73.825 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 72 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 154 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 146 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 144 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 300 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 649 $73.83 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 585 $73.83 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 800 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 600 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 190 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 190 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 190 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 174 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 190 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 320 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 400 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 606 $73.835 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 5 $73.83 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $73.845 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 200 $73.845 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 17 $73.845 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 20 $73.845 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 57 $73.845 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 20 $73.845 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 800 $73.85 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 197 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 144 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 300 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 265 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 35 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 103 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 56 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 71 $73.85 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 98 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 230 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 7 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $73.84 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $73.835 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $73.83 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 196 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 4 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 400 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 900 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 50 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 400 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 50 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 30 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 90 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 80 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 18 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 18 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 11 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 800 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 370 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 195 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 210 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 800 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 180 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 800 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 900 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1,200 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1,300 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 400 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 800 $73.83 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 598 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 302 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 431 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 500 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 300 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 139 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 139 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 2 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 168 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 139 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 4,800 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 148 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 5,000 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 68 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 32 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 19 $73.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $73.825 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 400 $73.825 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 15 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 300 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 180 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 190 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 95 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 10 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 43 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 47 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 53 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 47 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 190 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 210 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 300 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 500 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 800 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 300 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 400 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1,000 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 500 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 800 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 160 $73.82 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 8 $73.81 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 500 $73.815 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 1,510 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 34 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 766 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $73.815 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $73.805 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 200 $73.805 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 200 $73.805 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 86 $73.805 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 20 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 20 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 395 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 177 $73.805 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 20 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $73.815 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $73.815 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 20 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 70 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 30 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 766 $73.825 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 400 $73.825 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $73.825 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 225 $73.825 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 620 $73.825 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 580 $73.825 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 200 $73.83 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 291 $73.83 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 264 $73.83 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 220 $73.815 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 190 $73.815 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 400 $73.815 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 300 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 200 $73.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 300 $73.80 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 53 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 47 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 20 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 199 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 101 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 300 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 60 $73.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 30 $73.78 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 10 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 300 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 253 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 47 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 17 $73.785 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 684 $73.78 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 68 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 1,532 $73.775 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 50 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 20 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 50 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 50 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 27 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 34 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 16 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 84 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 216 $73.78 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 50 $73.78 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 8 $73.775 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3 $73.775 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 76 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 38 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 651 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 81 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 220 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 762 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 600 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 300 $73.735 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 230 $73.74 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 70 $73.74 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 130 $73.73 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 50 $73.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 150 $73.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1,000 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 300 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 300 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 200 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 11 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 647 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 30 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 591 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 5 $73.73 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 110 $73.725 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 190 $73.725 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 20 $73.725 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 81 $73.725 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 40 $73.725 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 20 $73.725 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 300 $73.725 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 300 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 200 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 150 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 30 $73.73 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 30 $73.73 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $73.73 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 13 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 37 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 22 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 8 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 189 $73.75 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 2 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 9 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 91 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 300 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 1,000 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 200 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 300 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 300 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 189 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 70 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 14 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 7 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 93 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 7 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 6 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 14 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 596 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 4 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 22 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 95 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 76 $73.75 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $73.755 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $73.755 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $73.755 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 300 $73.75 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 1 $73.745 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 200 $73.75 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 30 $73.73 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 70 $73.73 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 83 $73.73 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 400 $73.725 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 1,004 $73.725 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 5 $73.73 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $73.73 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 17 $73.73 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1,100 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 333 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 200 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 200 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 218 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 82 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 367 $73.72 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 600 $73.72 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 80 $73.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 20 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 300 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 400 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 300 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 700 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 400 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 220 $73.715 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 500 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 200 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 50 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 80 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 2 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 70 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 200 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 300 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 13 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 11 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 270 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 400 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 400 $73.72 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 700 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 200 $73.725 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 180 $73.725 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 4 $73.72 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 124 $73.725 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 221 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 400 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 180 $73.725 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 220 $73.725 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 180 $73.725 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 68 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 32 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 400 $73.72 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 800 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 700 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 95 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 105 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 700 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 19 $73.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 81 $73.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 494 $73.71 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 146 $73.70 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 108 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 25 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 75 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 25 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 658 $73.71 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 635 $73.71 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 800 $73.72 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 593 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 409 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 3 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 71 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 228 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 736 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 3 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 180 $73.715 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 89 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 475 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 180 $73.715 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 29 $73.71 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 195 $73.71 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 5 $73.71 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 95 $73.71 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 5 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 300 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 11 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 500 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 210 $73.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 25 $73.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 75 $73.71 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 600 $73.71 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 72 $73.695 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 30 $73.695 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 20 $73.695 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 5 $73.68 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 20 $73.67 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 200 $73.67 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 50 $73.67 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 25 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 200 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 500 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 150 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 20 $73.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 36 $73.69 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 20 $73.69 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 200 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 151 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 49 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 34 $73.695 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 97 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 60 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 200 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 88 $73.71 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 19 $73.71 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 81 $73.71 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 12 $73.71 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 69 $73.70 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 60 $73.70 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 24 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 26 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 74 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 20 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 6 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 20 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 600 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 3 $73.68 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 17 $73.68 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 12 $73.68 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 300 $73.685 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 100 $73.685 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 20 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 60 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 74 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 40 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 20 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 10 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 100 $73.685 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 50 $73.69 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 117 $73.69 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $73.69 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 10 $73.70 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 200 $73.695 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 17 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 3 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 30 $73.70 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 225 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 400 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 400 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 350 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 150 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 400 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 300 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 75 $73.71 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 19 $73.71 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 12 $73.71 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 117 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 183 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 200 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 61 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 88 $73.72 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 39 $73.72 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 32 $73.72 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 12 $73.72 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 49 $73.73 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 12 $73.73 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 70 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 30 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 579 $73.73 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 147 $73.73 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 153 $73.73 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 20 $73.74 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 77 $73.74 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 23 $73.74 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 300 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 15 $73.74 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 82 $73.74 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 48 $73.74 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 90 $73.74 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 37 $73.74 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 45 $73.73 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 155 $73.73 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 142 $73.72 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 58 $73.72 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 42 $73.72 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 28 $73.73 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $73.73 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 17 $73.73 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 165 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 35 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 300 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 10 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 300 $73.73 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 200 $73.735 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 15 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 37 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 150 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 63 $73.73 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 2 $73.72 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 8 $73.72 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 4 $73.72 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 300 $73.725 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 300 $73.725 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 30 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 200 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 30 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 300 $73.715 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 300 $73.715 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 200 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 200 $73.705 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 200 $73.70 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 700 $73.70 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 2 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 606 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 90 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 20 $73.71 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 11 $73.71 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 5 $73.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 248 $73.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 90 $73.69 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 10 $73.69 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $73.68 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 10 $73.68 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 20 $73.68 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 3 $73.68 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 20 $73.68 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 50 $73.68 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 50 $73.68 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 20 $73.68 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 6 $73.675 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $73.67 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $73.67 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 300 $73.66 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 121 $73.66 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 100 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 24 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 65 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 15 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 10 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 269 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 31 $73.66 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $73.665 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 10 $73.665 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 10 $73.665 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 300 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 27 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1,000 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 5 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 25 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 30 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 700 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 623 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 400 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $73.665 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 250 $73.67 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 150 $73.665 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $73.665 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 30 $73.66 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $73.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 99 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 141 $73.645 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 200 $73.64 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 300 $73.64 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 33 $73.64 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $73.635 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 20 $73.64 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 49 $73.64 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $73.64 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $73.64 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 97 $73.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 17 $73.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 22 $73.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 10 $73.65 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $73.665 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 41 $73.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $73.685 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 12 $73.69 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 10 $73.685 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $73.69 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 27 $73.70 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 80 $73.70 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 15 $73.705 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 11 $73.705 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 500 $73.70 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 190 $73.70 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $73.70 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 75 $73.715 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 25 $73.71 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 38 $73.71 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 38 $73.71 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 65 $73.71 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 35 $73.71 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 200 $73.715 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 200 $73.715 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 10 $73.72 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 22 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 380 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 30 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 37 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 180 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 12 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 70 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 200 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 37 $73.67 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.67 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 170 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 11 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 170 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 30 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 41 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 280 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 280 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 27 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 76 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 10 $73.66 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 80 $73.655 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 80 $73.655 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 120 $73.655 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 124 $73.65 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $73.635 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $73.635 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $73.635 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 31 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 200 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 275 $73.64 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 70 $73.65 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 30 $73.65 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 11 $73.64 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 5 $73.64 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 14 $73.64 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 33 $73.64 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 100 $73.65 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 7 $73.64 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 2 $73.64 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 80 $73.645 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 120 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 120 $73.645 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 50 $73.64 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 20 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 20 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 4 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 46 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 4 $73.63 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 120 $73.625 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 120 $73.625 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 20 $73.62 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 70 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 10 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $73.615 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 20 $73.62 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $73.62 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 44 $73.62 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 20 $73.62 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 20 $73.62 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 100 $73.625 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 100 $73.625 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 18 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 2 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 60 $73.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 4 $73.67 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 39 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 41 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 20 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 80 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 60 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 300 $73.67 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 11 $73.67 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 30 $73.67 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 52 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 21 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 32 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $73.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 50 $73.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 71 $73.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 200 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 200 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 212 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 17 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 7 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 127 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 773 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 30 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 41 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 59 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 90 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 69 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 31 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 40 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 60 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 4 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 33 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 17 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 200 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 200 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 33 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 300 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 34 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 66 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 800 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 282 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 200 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 167 $73.65 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 300 $73.65 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 89 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 20 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 2 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 18 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 159 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 141 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 20 $73.66 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $73.66 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 7 $73.67 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 4 $73.67 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 73 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 14 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 14 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 35 $73.685 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 24 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 26 $73.68 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $73.685 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 12 $73.70 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 58 $73.70 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 42 $73.70 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 60 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 9 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 33 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 267 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 6 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 176 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 24 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 57 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 131 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 200 $73.705 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 100 $73.705 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 30 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 7 $73.70 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:51:14 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 50 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 50 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 50 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 84 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 84 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 80 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 200 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 2 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 40 $73.69 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 103 $73.69 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 77 $73.69 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 6 $73.695 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 3 $73.69 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $73.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 60 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 60 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 60 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 80 $73.675 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 20 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 19 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 82 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 13 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 35 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 13 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 600 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 120 $73.685 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 96 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 96 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 90 $73.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 86 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 139 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 61 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 137 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 86 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 7 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 84 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 16 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 95 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 96 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 7 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 42 $73.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 2 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 98 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 18 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 25 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 200 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 80 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 8 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1,100 $73.65 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 100 $73.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 18 $73.65 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 14 $73.65 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 20 $73.65 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $73.65 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 29 $73.65 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 50 $73.65 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 21 $73.65 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 20 $73.65 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 164 $73.65 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 19 $73.65 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 182 $73.66 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 141 $73.67 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 20 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 20 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 186 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 79 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 21 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 94 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 182 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 18 $73.67 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 2 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 18 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 140 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 200 $73.66 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 6 $73.655 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 82 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 18 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 200 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 20 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 80 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 20 $73.65 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 14 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 60 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 10 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 15 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 234 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 200 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 200 $73.64 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 12 $73.64 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 20 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 17 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 100 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 20 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 11 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 50 $73.64 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 20 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 20 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 100 $73.625 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 4 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 11 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 65 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 20 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 25 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 8 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 6 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 5 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 57 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 5 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 120 $73.615 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 43 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 120 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 120 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 194 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 20 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1,100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 200 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1,400 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 25 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 120 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 21 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 19 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 900 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 220 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 300 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 5 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 25 $73.60 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 2 $73.60 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 25 $73.60 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 3 $73.60 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 20 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 117 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 90 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 20 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 60 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 10 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 20 $73.59 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 164 $73.59 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 36 $73.59 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 80 $73.58 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 25 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 10 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 30 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 50 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 30 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 300 $73.58 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 4 $73.58 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 54 $73.61 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 46 $73.61 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 34 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 66 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 14 $73.615 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 89 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 11 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 22 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 15 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 63 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 37 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 63 $73.62 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 70 $73.625 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 50 $73.62 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 100 $73.62 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $73.62 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 10 $73.62 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 10 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 50 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 10 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 1 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 135 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 1 $73.63 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 47 $73.635 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 120 $73.635 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 20 $73.62 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 40 $73.615 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 700 $73.615 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 300 $73.615 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 100 $73.61 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 100 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 50 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 50 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 10 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 20 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 50 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 68 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 82 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 49 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 18 $73.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $73.615 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 300 $73.615 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 20 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 10 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 7 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 50 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 5 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 300 $73.625 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 5 $73.63 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 100 $73.635 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 10 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 489 $73.645 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 400 $73.65 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 300 $73.65 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 150 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 250 $73.66 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 16 $73.66 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 84 $73.66 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 35 $73.65 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 4 $73.65 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 15 $73.65 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 200 $73.65 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 74 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 20 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 87 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 13 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 26 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 24 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 26 $73.66 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 10 $73.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 143 $73.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 57 $73.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 43 $73.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 107 $73.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $73.65 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $73.645 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 33 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 67 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 36 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 64 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 300 $73.625 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 34 $73.625 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 20 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 20 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 20 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 50 $73.63 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 16 $73.63 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 50 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 20 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 50 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 50 $73.63 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 20 $73.62 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 34 $73.615 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 20 $73.62 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 50 $73.62 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 38 $73.63 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 12 $73.63 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 88 $73.63 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 12 $73.63 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 113 $73.64 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 20 $73.64 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 50 $73.64 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 14 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 13 $73.635 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 124 $73.635 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 169 $73.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 7 $73.635 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 22 $73.635 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 50 $73.63 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 20 $73.625 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 150 $73.645 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 26 $73.66 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 19 $73.66 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 15 $73.66 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 300 $73.655 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 99 $73.66 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 97 $73.65 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 100 $73.66 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 20 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 50 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 25 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 25 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 10 $73.67 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 25 $73.67 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 20 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 20 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 300 $73.675 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 75 $73.675 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 25 $73.68 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 200 $73.675 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 30 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 80 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 30 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 50 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 20 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 90 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 200 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 290 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 4 $73.70 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 44 $73.70 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 44 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 4 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 11 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 29 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 27 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 79 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 51 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 23 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 26 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 5 $73.715 Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 20 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 16 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 16 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 2 $73.725 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $73.72 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 2 $73.715 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 50 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 40 $73.72 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 40 $73.72 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 200 $73.72 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 46 $73.72 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 147 $73.72 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $73.72 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 20 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 108 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 49 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 17 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 26 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 30 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 8 $73.71 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 297 $73.66 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 300 $73.66 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 91 $73.66 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 9 $73.66 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 25 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 96 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 81 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 80 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 80 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 70 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 300 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 30 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 50 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 60 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 4 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 25 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 40 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 60 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 17 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 33 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 5 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 45 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 5 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 42 $73.66 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 45 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 5 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 5 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 15 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 30 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 50 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 34 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 6 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 60 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 50 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 66 $73.66 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 66 $73.66 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 44 $73.66 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 41 $73.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 154 $73.655 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 42 $73.66 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 19 $73.655 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 92 $73.65 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 8 $73.65 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 100 $73.66 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 20 $73.68 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 61 $73.68 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 50 $73.68 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 30 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 70 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 30 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 70 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 200 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $73.68 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 5 $73.68 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 40 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 60 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 106 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 117 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 942 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 13 $73.70 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 80 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 70 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 30 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 95 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 5 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 3 $73.70 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 44 $73.705 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 20 $73.705 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 56 $73.705 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 44 $73.705 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $73.71 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $73.71 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 20 $73.71 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 4 $73.71 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 50 $73.73 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 13:57:17 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 41 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 19 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 99 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 20 $73.74 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 70 $73.74 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 2 $73.74 Automatic Execution
 13:57:06 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 30 $73.74 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 13:56:53 - 06-Feb-26
Unknown* 13 $73.745 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 44 $73.75 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 6 $73.75 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 18 $73.75 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 2 $73.75 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 2 $73.74 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 20 $73.74 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 80 $73.74 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 13 $73.74 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 7 $73.74 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 31 $73.74 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 19 $73.74 Automatic Execution
 13:56:16 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 44 $73.735 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 62 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 6 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 28 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 41 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 12 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 120 $73.775 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 120 $73.775 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 5 $73.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 11 $73.785 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 489 $73.785 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 400 $73.78 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 31 $73.78 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 34 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 80 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 5 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 20 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 7 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 33 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 13 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 25 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 50 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 50 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 50 $73.79 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 7 $73.79 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 13 $73.79 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 100 $73.795 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 50 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 20 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 12 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 20 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 50 $73.79 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 50 $73.80 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 69 $73.80 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 31 $73.80 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 28 $73.81 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 200 $73.825 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $73.825 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 11 $73.82 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 110 $73.82 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 4 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 80 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 5 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 14 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 13 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 7 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 31 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 16 $73.82 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 56 $73.815 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 2 $73.815 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 56 $73.82 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 92 $73.82 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 66 $73.82 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 1 $73.82 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $73.83 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $73.835 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 90 $73.86 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 62 $73.86 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 46 $73.85 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 50 $73.84 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $73.84 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 12 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 18 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 29 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 71 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 29 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 3 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 21 $73.84 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 12 $73.85 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 88 $73.85 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:55 - 06-Feb-26
Unknown* 50 $73.85 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 90 $73.85 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 47 $73.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 53 $73.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 10 $73.855 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 20 $73.85 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 20 $73.85 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 30 $73.85 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 100 $73.845 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 16 $73.84 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 14 $73.84 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 1 $73.84 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 30 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 324 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 17 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 290 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 67 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 3 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 1 $73.84 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 100 $73.84 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 50 $73.84 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 5 $73.84 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 23 $73.84 Automatic Execution
 13:50:19 - 06-Feb-26
Unknown* 20 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 33 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:50:17 - 06-Feb-26
Unknown* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 14 $73.855 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 79 $73.855 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 28 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 14 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 17 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 40 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 13 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 15 $73.84 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 36 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 14 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 86 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 14 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 2 $73.85 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 83 $73.845 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 15 $73.845 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 89 $73.85 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 16 $73.85 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 17 $73.845 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 83 $73.845 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 8 $73.85 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 28 $73.845 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 45 $73.845 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 27 $73.845 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 55 $73.845 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 28 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 48 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 62 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 28 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 10 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 33 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 82 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 18 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 10 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 90 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 55 $73.85 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 25 $73.85 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 30 $73.85 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 97 $73.85 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 3 $73.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 50 $73.85 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 20 $73.85 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 112 $73.85 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 50 $73.85 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 15 $73.84 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 11 $73.84 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 23 $73.84 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 80 $73.84 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 91 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 9 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 43 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 7 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 7 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 34 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 16 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 2 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 11 $73.82 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 50 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 25 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 800 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 50 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 800 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 11 $73.83 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 15 $73.83 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 28 $73.82 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 20 $73.82 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 5 $73.82 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 45 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 5 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 100 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 7 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 35 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 93 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 94 $73.82 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 45 $73.825 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 50 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 20 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 50 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 66 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 34 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 30 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 120 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $73.84 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $73.84 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 20 $73.84 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $73.845 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 43 $73.84 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 57 $73.84 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 9 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 75 $73.845 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 46 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 130 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 36 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 34 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 66 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 25 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 40 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 70 $73.84 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 60 $73.84 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 40 $73.84 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 60 $73.84 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 40 $73.84 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 60 $73.84 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 25 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 29 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 56 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1,000 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 13 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 900 $73.84 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 20 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 50 $73.84 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 200 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 200 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 30 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 12 $73.855 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 10 $73.855 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 110 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 350 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 110 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 129 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 171 $73.85 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $73.85 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 700 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 13 $73.855 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 13 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 30 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 34 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 38 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 62 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 86 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 42 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 34 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 63 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 200 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 170 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 30 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 4 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 600 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 300 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 34 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 600 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 7 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 93 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 300 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 52 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 676 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 11 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,400 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,500 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 500 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 80 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,600 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 500 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 400 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 600 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,400 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,500 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 500 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 80 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 90 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.865 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,200 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,200 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 6 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 6 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 400 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 400 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 30 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 70 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 200 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 80 $73.87 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 3 $73.875 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 30 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 30 $73.88 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 29 $73.88 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 200 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 120 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 80 $73.89 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $73.89 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 20 $73.89 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 80 $73.89 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 70 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 2 $73.90 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 70 $73.90 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 69 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 31 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 50 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $73.895 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 12 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 290 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 600 $73.90 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 70 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 70 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $73.90 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 50 $73.91 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 20 $73.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 60 $73.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 117 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 56 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 181 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $73.905 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 60 $73.905 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 11 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $73.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $73.905 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 60 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 117 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 40 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 7 $73.90 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 600 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 70 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 600 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 60 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $73.90 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 200 $73.905 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 3 $73.905 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 100 $73.905 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 48 $73.905 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 200 $73.905 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 9 $73.905 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 100 $73.905 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 200 $73.905 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 100 $73.905 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 391 $73.905 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 2 $73.90 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $73.90 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 5 $73.90 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 100 $73.905 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 200 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 30 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 90 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 30 $73.91 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 60 $73.92 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 12 $73.91 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 300 $73.90 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 11 $73.90 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 50 $73.90 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 100 $73.90 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 90 $73.90 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 50 $73.90 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 50 $73.90 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $73.895 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 20 $73.885 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $73.885 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 400 $73.89 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 4 $73.89 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 50 $73.89 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 4 $73.89 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $73.885 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 90 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 200 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 50 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 8 $73.89 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 50 $73.89 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 297 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 3 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 60 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 41 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 247 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 94 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 300 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 300 $73.89 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 60 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 40 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 60 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 35 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 206 $73.89 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 50 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 696 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 40 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 30 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 70 $73.875 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $73.875 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 8 $73.875 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $73.88 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 200 $73.88 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 50 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 50 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 346 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 333 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 140 $73.87 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 25 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 55 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $73.86 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 50 $73.87 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 600 $73.87 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 7 $73.87 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 43 $73.875 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 60 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 80 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 79 $73.95 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $73.93 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 50 $73.93 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $73.93 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 60 $73.93 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 3 $73.92 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 20 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 35 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 6 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 25 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 33 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 32 $73.91 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 4 $73.91 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 64 $73.91 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $73.93 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 65 $73.95 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 27 $73.95 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 73 $73.95 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 59 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 41 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 59 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 41 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 4 $73.965 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 50 $73.97 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 704 $73.97 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 20 $73.97 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $73.97 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $73.965 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 17 $73.965 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 33 $73.96 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 129 $73.95 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 11 $73.95 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 100 $73.945 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 10 $73.95 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 1 $73.95 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 1 $73.95 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 130 $73.95 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 127 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 20 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 50 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 50 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 2 $73.95 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 100 $73.95 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 50 $73.96 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $73.96 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 50 $73.96 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 696 $73.95 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 391 $73.945 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 26 $73.95 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 12 $73.95 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 12 $73.95 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 88 $73.95 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 12 $73.95 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 2 $73.955 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 100 $73.955 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 300 $73.96 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 20 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 55 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 45 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 50 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 5 $73.96 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 15 $73.96 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 13 $73.96 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 200 $73.955 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $73.95 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 60 $73.945 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 38 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 12 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 20 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 50 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 20 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 20 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 20 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 50 $73.94 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 391 $73.925 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 100 $73.92 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 20 $73.92 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 7 $73.92 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 43 $73.92 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 20 $73.92 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 50 $73.92 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 50 $73.92 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 50 $73.92 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 60 $73.93 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $73.93 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 300 $73.935 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 400 $73.93 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $73.93 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 391 $73.925 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 300 $73.93 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 395 $73.935 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 200 $73.935 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 400 $73.935 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $73.935 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $73.93 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $73.94 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 118 $73.935 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 189 $73.935 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 200 $73.935 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 89 $73.935 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 189 $73.935 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 89 $73.935 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 391 $73.935 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 391 $73.935 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $73.935 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 505 $73.935 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 20 $73.93 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 20 $73.93 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 50 $73.93 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 20 $73.93 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $73.93 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 85 $73.925 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 15 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 20 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 105 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 20 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $73.92 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $73.915 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $73.915 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 4 $73.915 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $73.915 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 391 $73.915 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 391 $73.915 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 200 $73.915 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 186 $73.915 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 391 $73.915 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 100 $73.92 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 391 $73.915 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 100 $73.915 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 68 $73.92 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 32 $73.92 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 16 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 18 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 60 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 17 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 12 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 11 $73.92 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 17 $73.92 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 5 $73.92 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 20 $73.92 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 20 $73.90 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 50 $73.90 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 20 $73.89 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 80 $73.89 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $73.89 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 500 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 20 $73.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 50 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 20 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 50 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 12 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $73.89 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 300 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 61 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 120 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 27 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 60 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 11 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 30 $73.88 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 300 $73.875 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 30 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 20 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $73.885 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 60 $73.88 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 40 $73.88 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 30 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 500 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 500 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $73.885 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 9 $73.885 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 391 $73.885 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $73.885 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $73.885 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 10 $73.885 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $73.885 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 90 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 15 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 195 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 30 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 50 $73.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 298 $73.87 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 2 $73.87 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 20 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 30 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 4 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 90 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 50 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 50 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 25 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 75 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $73.88 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 50 $73.87 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 20 $73.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 605 $73.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 15 $73.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 45 $73.87 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 150 $73.86 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 250 $73.86 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 300 $73.865 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $73.87 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $73.87 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 100 $73.865 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 50 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 64 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 8 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 312 $73.865 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 3 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 140 $73.86 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 50 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 49 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 33 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 15 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 5 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 17 $73.85 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 14 $73.85 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 66 $73.85 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 14 $73.855 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $73.855 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 20 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 300 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 4 $73.86 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 5 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 9 $73.865 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 46 $73.86 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 4 $73.86 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 50 $73.86 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 11 $73.86 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 100 $73.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $73.86 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 5 $73.86 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 35 $73.86 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 15 $73.86 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 70 $73.86 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 30 $73.86 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 20 $73.86 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 20 $73.84 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 30 $73.84 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 50 $73.84 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 288 $73.835 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 312 $73.835 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 42 $73.835 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 20 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 25 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 20 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 50 $73.83 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 179 $73.82 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 20 $73.82 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 50 $73.82 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 50 $73.81 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 50 $73.81 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 21 $73.81 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 100 $73.795 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $73.795 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 50 $73.80 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 100 $73.80 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 65 $73.80 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 50 $73.80 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 20 $73.80 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 50 $73.80 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 20 $73.80 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 50 $73.80 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 117 $73.80 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $73.80 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 50 $73.80 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 50 $73.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 20 $73.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 50 $73.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 120 $73.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 20 $73.79 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 2 $73.79 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 36 $73.79 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 200 $73.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 1 $73.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 20 $73.79 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 50 $73.78 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 20 $73.78 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 18 $73.78 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 2 $73.78 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 45 $73.78 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $73.78 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 100 $73.78 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 20 $73.79 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 12 $73.79 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 18 $73.79 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 90 $73.79 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 1 $73.79 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 38 $73.79 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 12 $73.79 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 20 $73.79 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 50 $73.79 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 20 $73.79 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $73.79 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 50 $73.79 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $73.79 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 5 $73.77 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 26 $73.76 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 70 $73.76 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 40 $73.76 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 280 $73.76 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 34 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 60 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 2 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 18 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 85 $73.75 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 12 $73.75 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 115 $73.75 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 5 $73.75 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 95 $73.75 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 7 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 193 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 312 $73.765 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 50 $73.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 34 $73.74 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 16 $73.74 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 14 $73.74 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 6 $73.74 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 46 $73.735 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 5 $73.74 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 27 $73.76 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 126 $73.76 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 26 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 20 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 20 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 36 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 36 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 64 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 20 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 50 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 20 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 20 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 50 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 5 $73.77 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 3 $73.765 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 105 $73.765 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 200 $73.77 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 92 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 143 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 37 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 8 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 12 $73.75 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 90 $73.725 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 110 $73.725 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 42 $73.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 5 $73.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $73.74 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 10 $73.74 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 7 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 90 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 110 $73.725 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 92 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 8 $73.725 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 2 $73.725 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 80 $73.73 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $73.725 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 238 $73.73 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 62 $73.73 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 38 $73.73 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 62 $73.73 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 54 $73.74 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 10 $73.735 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 100 $73.735 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 20 $73.74 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 13 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 10 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 200 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 80 $73.74 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 1 $73.745 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 2 $73.745 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 107 $73.745 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 100 $73.75 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 49 $73.76 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 20 $73.765 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 80 $73.76 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 215 $73.765 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 16 $73.77 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 90 $73.765 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 110 $73.765 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 10 $73.765 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 26 $73.765 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 30 $73.765 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 30 $73.775 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 23 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 81 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 50 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 14 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 5 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 50 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 5 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 30 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 70 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 30 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 2 $73.765 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 23 $73.76 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 80 $73.76 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $73.75 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 25 $73.74 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 50 $73.74 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 50 $73.74 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 50 $73.74 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $73.75 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 42 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 20 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 110 $73.745 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 110 $73.745 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 14 $73.75 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 27 $73.76 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 37 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 3 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 17 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 24 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 25 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 25 $73.76 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 25 $73.82 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 14 $73.82 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $73.82 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 20 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 25 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 75 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 800 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 200 $73.81 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 312 $73.815 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 25 $73.81 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 70 $73.805 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $73.81 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 100 $73.80 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 5 $73.80 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 20 $73.80 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 43 $73.80 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 12 $73.80 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 45 $73.80 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 700 $73.80 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 104 $73.80 Automatic Execution
 11:53:40 - 06-Feb-26
Unknown* 147 $73.795 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 20 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 200 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 6 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $73.805 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 74 $73.79 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 4 $73.79 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $73.79 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 44 $73.79 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 56 $73.79 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 19 $73.77 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 25 $73.77 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 98 $73.77 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2 $73.77 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 10 $73.76 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:52:48 - 06-Feb-26
Unknown* 100 $73.755 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 200 $73.755 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 81 $73.755 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 72 $73.75 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 22 $73.75 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 82 $73.75 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 60 $73.75 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 8 $73.75 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $73.745 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 25 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 169 $73.735 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 63 $73.735 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 80 $73.735 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 169 $73.735 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 3 $73.73 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 25 $73.735 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 77 $73.74 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 23 $73.735 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 69 $73.735 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 69 $73.735 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 169 $73.735 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $73.73 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 248 $73.735 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 28 $73.74 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 40 $73.74 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 10 $73.74 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 11 $73.74 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 17 $73.74 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 6 $73.73 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 200 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 20 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 50 $73.75 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 3 $73.76 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 48 $73.755 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $73.755 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 200 $73.755 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 5 $73.76 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 44 $73.76 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 2 $73.755 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 200 $73.76 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 25 $73.77 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 4 $73.75 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 52 $73.75 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 3 $73.75 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 51 $73.745 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 104 $73.745 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 12 $73.75 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 58 $73.75 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 20 $73.745 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 39 $73.745 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 5 $73.74 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 110 $73.745 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 200 $73.76 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 5 $73.76 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 82 $73.76 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 18 $73.76 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 5 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 7 $73.765 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 200 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 70 $73.775 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 60 $73.76 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 90 $73.76 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 33 $73.76 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 50 $73.755 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 60 $73.75 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 32 $73.75 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 36 $73.75 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 68 $73.75 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 83 $73.74 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 64 $73.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 36 $73.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 39 $73.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 7 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $73.74 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 71 $73.74 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $73.745 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 30 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 34 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 66 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 10 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 20 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 35 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 10 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 35 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 65 $73.73 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 200 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 60 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $73.74 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 40 $73.74 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 110 $73.735 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 90 $73.735 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 10 $73.73 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 77 $73.73 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 140 $73.73 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 100 $73.73 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $73.73 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $73.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 33 $73.74 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $73.74 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 88 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 70 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 29 $73.75 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 200 $73.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $73.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $73.76 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 80 $73.755 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 106 $73.74 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 14 $73.74 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 12 $73.74 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 73 $73.74 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 27 $73.74 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 58 $73.74 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 19 $73.74 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 5 $73.735 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 5 $73.735 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 20 $73.74 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 80 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 200 $73.74 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 27 $73.69 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 20 $73.68 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $73.675 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 49 $73.69 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 51 $73.69 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $73.70 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 5 $73.71 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 4 $73.715 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 5 $73.72 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 80 $73.72 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 200 $73.71 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 50 $73.71 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 21 $73.71 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 20 $73.71 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 20 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 5 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 9 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 94 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 9 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 91 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 60 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 20 $73.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 70 $73.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 55 $73.72 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 25 $73.72 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 5 $73.72 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 28 $73.74 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 72 $73.74 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 18 $73.76 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $73.765 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $73.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $73.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $73.75 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $73.73 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 20 $73.73 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 10 $73.73 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 9 $73.73 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $73.73 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $73.75 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 88 $73.75 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 20 $73.755 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 12 $73.76 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 20 $73.76 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 50 $73.76 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 29 $73.765 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 71 $73.765 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 60 $73.75 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 44 $73.75 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 1 $73.75 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 25 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 14 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 75 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 2 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 86 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 14 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 23 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 12 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 5 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 70 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 50 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 99 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 20 $73.75 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 50 $73.74 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 37 $73.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 75 $73.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 25 $73.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 63 $73.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 80 $73.73 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 2 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 20 $73.73 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $73.73 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 33 $73.735 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 58 $73.73 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 6 $73.725 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 20 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 160 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 26 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 39 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 15 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 17 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 82 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 33 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 47 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 53 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $73.715 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 77 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 60 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 62 $73.72 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 73 $73.715 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 27 $73.715 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 38 $73.72 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 73 $73.715 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 27 $73.715 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 30 $73.70 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 10 $73.69 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 10 $73.69 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 18 $73.69 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 90 $73.69 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 10 $73.69 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 50 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 29 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 71 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 30 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 60 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 45 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 18 $73.70 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 45 $73.69 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 99 $73.69 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 20 $73.69 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 3 $73.69 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 47 $73.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 20 $73.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 50 $73.69 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $73.695 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $73.70 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 76 $73.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 24 $73.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 76 $73.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 24 $73.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 50 $73.71 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 27 $73.71 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $73.72 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $73.72 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $73.70 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $73.70 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 50 $73.70 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 50 $73.70 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 20 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 20 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 19 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 70 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 50 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 60 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 20 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 20 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 76 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 24 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 19 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 22 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 95 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 44 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 56 $73.74 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 3 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 56 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 24 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 20 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 76 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 52 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 48 $73.735 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 200 $73.735 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 78 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 22 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 85 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 15 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 20 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 50 $73.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 10 $73.745 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 20 $73.75 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 50 $73.75 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 1 $73.755 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $73.76 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 80 $73.77 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 70 $73.78 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 100 $73.785 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 60 $73.78 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 20 $73.78 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 5 $73.78 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 10 $73.78 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 20 $73.77 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 20 $73.77 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $73.77 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 50 $73.77 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $73.77 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 85 $73.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 94 $73.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 50 $73.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $73.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 50 $73.53 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 96 $73.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 20 $73.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 20 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 50 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 5 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 50 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 10 $73.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 20 $73.53 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 13 $73.53 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 87 $73.53 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 50 $73.53 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 20 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 20 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 26 $73.51 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 8 $73.51 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 92 $73.51 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 50 $73.50 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $73.50 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 50 $73.49 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $73.49 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 50 $73.49 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $73.49 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $73.49 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 50 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 20 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 60 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 50 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 20 $73.48 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 50 $73.48 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 20 $73.48 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 25 $73.48 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $73.49 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 20 $73.49 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $73.49 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 2 $73.485 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $73.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $73.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $73.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $73.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 20 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 50 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 20 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 50 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 50 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 50 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 20 $73.47 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 20 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 500 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 90 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 14 $73.51 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 50 $73.51 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $73.51 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 14 $73.51 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 20 $73.55 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 50 $73.55 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $73.555 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 50 $73.54 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $73.54 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 98 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 10 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 50 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 59 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 33 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 98 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 98 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 20 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 59 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 33 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 5 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 100 $73.535 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 40 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 70 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 100 $73.535 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 13 $73.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 56 $73.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 40 $73.54 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $73.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 9 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 24 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 71 $73.54 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 75 $73.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 24 $73.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $73.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 71 $73.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 24 $73.54 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 5 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 95 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 59 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 4 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 32 $73.55 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 59 $73.55 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 42 $73.55 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 4 $73.55 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 20 $73.55 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 11 $73.55 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $73.555 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 20 $73.55 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $73.55 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 17 $73.55 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 25 $73.55 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 20 $73.565 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 50 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 78 $73.565 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 46 $73.565 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 80 $73.565 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 63 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 37 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 50 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 90 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 10 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 20 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 22 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 78 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 50 $73.56 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 20 $73.55 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $73.55 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 50 $73.55 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 9 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $73.54 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 25 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 24 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 50 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 10 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 20 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 25 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 14 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 20 $73.54 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 7 $73.55 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 50 $73.57 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 49 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 51 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 59 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 5 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 41 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 70 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 200 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 200 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 5 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 25 $73.57 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 90 $73.57 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 10 $73.57 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 12 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 20 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 100 $73.555 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 5 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 10 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 50 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 50 $73.56 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 26 $73.555 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $73.56 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $73.575 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 35 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 6 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 50 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $73.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $73.58 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $73.58 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 50 $73.58 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 50 $73.60 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 50 $73.59 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 100 $73.59 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 82 $73.59 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 18 $73.59 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 91 $73.59 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 100 $73.59 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 20 $73.59 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 9 $73.59 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 50 $73.58 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 40 $73.58 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 20 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 20 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 46 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 54 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $73.585 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $73.585 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $73.59 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 20 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 30 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 50 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 9 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 51 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 49 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 87 $73.60 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 258 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 20 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 25 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 25 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 5 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 50 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 14 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 10 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 25 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 200 $73.61 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 20 $73.60 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $73.60 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 12 $73.60 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 20 $73.61 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 80 $73.61 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $73.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 25 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 5 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 25 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 50 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 42 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 58 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 50 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 38 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 62 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 86 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 14 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 30 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 50 $73.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 43 $73.595 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 26 $73.595 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 88 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 88 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 56 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 34 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 45 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 5 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 88 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 10 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 25 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 200 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 70 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 200 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $73.59 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 20 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 25 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 25 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 17 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 92 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 60 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 20 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 20 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 25 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 45 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 9 $73.58 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 50 $73.58 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 50 $73.58 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $73.57 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $73.57 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 10 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 50 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 10 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 5 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 20 $73.56 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 50 $73.56 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 41 $73.56 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 200 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 14 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 44 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 39 $73.57 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 60 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 20 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 78 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 8 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 25 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 200 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 22 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 20 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 73 $73.585 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 50 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 30 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 70 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 30 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 50 $73.58 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $73.575 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 158 $73.555 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 200 $73.56 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $73.57 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $73.57 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 450 $73.57 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $73.57 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 20 $73.57 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 50 $73.57 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 10 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 5 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $73.36 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 100 $73.36 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $73.36 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 30 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 5 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 37 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 20 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 10 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 25 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 25 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 10 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 25 $73.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 20 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 50 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 50 $73.38 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $73.38 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 12 $73.38 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 88 $73.38 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $73.38 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 50 $73.38 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 26 $73.35 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 4 $73.35 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 200 $73.35 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $73.35 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $73.345 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $73.345 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 20 $73.41 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 50 $73.41 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 40 $73.42 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 34 $73.415 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 60 $73.42 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 40 $73.415 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 60 $73.415 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 20 $73.43 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 50 $73.43 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 5 $73.43 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $73.43 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 7 $73.43 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 17 $73.43 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 50 $73.43 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 50 $73.43 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $73.42 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 10 $73.46 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 20 $73.46 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $73.49 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 20 $73.49 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $73.49 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 50 $73.49 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 20 $73.51 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 10 $73.51 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 50 $73.51 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 25 $73.51 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 20 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 5 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $73.50 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 75 $73.50 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $73.50 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $73.47 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 2 $73.46 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 50 $73.44 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 50 $73.44 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $73.43 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 100 $73.44 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 50 $73.44 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 25 $73.44 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 50 $73.44 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 50 $73.44 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 20 $73.38 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 20 $73.37 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $73.38 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 16 $73.38 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 34 $73.38 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 5 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 20 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 10 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 12 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 25 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 6 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 11 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 25 $73.39 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $73.40 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 39 $73.40 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $73.40 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 31 $73.40 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 20 $73.41 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 50 $73.41 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 70 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 78 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 22 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 6 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 52 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 48 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 138 $73.42 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 93 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.425 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $73.425 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.425 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.425 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.425 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 500 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 14 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 87 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 94 $73.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 400 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 7 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $73.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 79 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 97 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 3 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 15 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 21 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 7 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 35 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $73.435 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 12 $73.45 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 20 $73.45 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 38 $73.45 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $73.45 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $73.29 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 25 $73.26 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 8 $73.27 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 10 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 5 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $73.26 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 50 $73.27 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 82 $73.255 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 7 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 75 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 25 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 5 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 27 $73.25 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 7 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 20 $73.26 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 80 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 35 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 7 $73.23 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $73.23 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $73.22 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 57 $73.25 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 50 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 6 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $73.24 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 400 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 500 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 53 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 20 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $73.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 20 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 20 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $73.23 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $73.22 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $73.22 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 20 $73.22 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $73.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 54 $73.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $73.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 36 $73.22 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 55 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 20 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 11 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 31 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 17 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 33 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 73 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 27 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $73.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 10 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 25 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 5 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 10 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 10 $73.20 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 90 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 10 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 144 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 74 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 50 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 20 $73.19 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 3 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 20 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 50 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 80 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 20 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 80 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 20 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 20 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 264 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 50 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 10 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $73.19 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $73.185 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 10 $73.18 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $73.165 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $73.16 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $73.155 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $73.155 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $73.15 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 70 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 30 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 20 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 43 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 20 $73.11 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $73.11 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 24 $73.11 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 20 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 9 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 8 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 13 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $73.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 40 $73.12 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $73.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $73.12 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $73.11 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $73.11 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $73.11 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $73.11 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 20 $73.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 47 $73.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 50 $73.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 100 $73.12 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $73.12 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 50 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 5 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 20 $73.12 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $73.12 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $73.14 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 20 $73.14 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $73.14 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 50 $73.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $72.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 85 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 68 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 32 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 15 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 26 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 89 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 4 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 58 $73.04 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 50 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 50 $73.03 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 100 $73.035 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $73.035 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 59 $73.03 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 59 $73.02 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 12 $73.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $73.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 20 $73.01 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 59 $73.01 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $73.005 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $73.005 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 59 $73.00 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 1 $73.00 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 58 $73.00 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 58 $72.99 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $72.99 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $72.99 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 19 $72.97 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $72.97 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 50 $72.97 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 57 $72.95 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 43 $72.95 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 65 $72.95 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 100 $72.945 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 25 $72.95 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $72.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 72 $72.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $72.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 90 $72.96 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $72.96 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 20 $72.97 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 26 $72.97 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 26 $72.97 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $72.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 9 $72.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $72.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $73.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 9 $73.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $73.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 61 $72.96 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 50 $72.955 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 82 $72.955 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 25 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 62 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 13 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $72.955 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $72.955 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $72.96 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 50 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.945 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.945 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $72.95 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 38 $72.94 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 62 $72.94 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $72.94 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $72.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 20 $72.93 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 79 $72.915 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 21 $72.915 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 80 $72.92 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 10 $72.92 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 10 $72.92 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 20 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 5 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 25 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 20 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 50 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 33 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $72.925 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 20 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 67 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $72.925 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $72.925 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 20 $72.93 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $72.93 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 60 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $72.95 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $72.96 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 60 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 10 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 60 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 10 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $72.96 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 20 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 50 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 20 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 50 $72.91 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $72.915 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $72.93 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $72.93 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 13 $72.935 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 6 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $72.94 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $72.94 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $72.94 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 6 $72.94 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 30 $72.94 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 20 $72.94 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 50 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 3 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 11 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 46 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 20 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 50 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $72.94 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 16 $72.93 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 50 $72.93 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 44 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 50 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 20 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 66 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 50 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $72.92 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 100 $72.91 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 61 $72.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 39 $72.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 20 $73.03 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $73.02 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 60 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 23 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 18 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 82 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 12 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 77 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 13 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 200 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 65 $73.03 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 25 $73.03 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $73.03 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $73.03 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 41 $73.01 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 12 $73.00 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 30 $73.00 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 15 $73.00 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 18 $73.005 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 61 $73.01 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $73.00 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $72.995 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $72.995 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $72.995 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $73.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 20 $73.00 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $72.995 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $72.99 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $72.99 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 84 $72.99 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 100 $72.995 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $72.995 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 50 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 50 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 2 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 20 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 9 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $72.99 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $72.985 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $72.99 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 60 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 62 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $73.00 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 63 $73.01 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 81 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 19 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 31 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 19 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 27 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 26 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 37 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 63 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 10 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 90 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 40 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 30 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 30 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 145 $73.02 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $73.015 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 50 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 200 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $73.005 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $73.005 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $73.005 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 20 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 37 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 63 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 20 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 13 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 15 $73.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $73.03 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $73.03 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 55 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 45 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $73.04 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $73.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $73.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 65 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 35 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 27 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 28 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 72 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 80 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $73.08 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 70 $73.065 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 30 $73.065 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 40 $73.065 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 60 $73.065 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 90 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 50 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 25 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 10 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 20 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 50 $73.07 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 25 $73.08 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $73.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $73.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $73.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 50 $73.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 50 $73.10 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $73.11 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 10 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 14 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 10 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 50 $73.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 40 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 20 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 23 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 77 $73.12 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 60 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $73.14 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $73.15 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 50 $73.15 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $73.15 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $73.15 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $73.16 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 20 $73.16 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 1 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 40 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 9 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 20 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 50 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 60 $73.15 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 24 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 20 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 59 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 76 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 4 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 18 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 72 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 17 $73.255 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 17 $73.255 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 76 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 24 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 40 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 60 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 5 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $73.17 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 50 $73.17 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 20 $73.17 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $73.24 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 17 $73.17 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 26 $73.24 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $73.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 174 $73.24 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 20 $73.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 50 $73.18 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $73.25 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 20 $73.18 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 60 $73.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 16 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 30 $73.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 8 $73.24 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 16 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $73.25 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $73.25 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 12 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $73.24 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 16 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 30 $73.24 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 12 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 93 $73.25 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 7 $73.25 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 20 $73.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 9 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 60 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 10 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 43 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 43 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 56 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 13 $73.255 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 1 $73.255 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $73.24 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 50 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $73.21 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $73.21 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 94 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 6 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 20 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 40 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 20 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 10 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $73.21 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 60 $73.22 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 10 $73.22 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 98 $73.23 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $73.23 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $73.23 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $73.24 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $73.24 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 25 $73.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $73.24 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 30 $73.24 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 40 $73.24 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 70 $73.24 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $73.23 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $73.23 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 30 $73.22 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 40 $73.22 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $73.21 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 97 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 500 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $73.225 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 97 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 3 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 500 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $73.23 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 500 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 50 $73.24 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 40 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $73.379 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $73.375 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $73.375 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $73.375 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $73.375 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $73.40 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $73.405 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 20 $73.41 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $73.41 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 65 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 21 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 79 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $73.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.445 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 281 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $73.445 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 120 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 195 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 685 $73.44 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $73.455 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 20 $73.46 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $73.44 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 80 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 20 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 20 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $73.44 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 50 $73.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 50 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 42 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 160 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 72 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $73.41 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 33 $73.40 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $73.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $73.41 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 73 $73.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 320 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 180 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 160 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $73.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $73.39 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $73.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $73.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $73.37 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $73.37 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $73.37 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $73.37 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $73.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 88 $73.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 12 $73.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $73.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $73.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $73.35 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $73.33 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 50 $73.33 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $73.33 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 100 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 50 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $73.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 20 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 50 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 8 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 276 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 9 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 12 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 274 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 366 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $73.35 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 20 $73.31 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $73.31 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $73.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 40 $73.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $73.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 20 $73.30 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $73.30 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $73.32 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $73.32 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $73.32 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $73.32 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $73.305 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $73.305 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $73.29 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 90 $73.29 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 37 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 37 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 15 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 20 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 20 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 20 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 50 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.295 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 366 $73.30 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 362 $73.30 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 72 $73.30 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 50 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 25 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 75 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 121 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 481 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 317 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 67 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 269 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 625 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 8 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 112 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 250 $73.29 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $73.275 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 10 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 35 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 20 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 67 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 65 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $73.275 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 172 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 228 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 20 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 400 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 30 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 30 $73.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 20 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $73.27 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $73.24 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $73.245 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 20 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 50 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 20 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 50 $73.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $73.23 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 50 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 20 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $73.22 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 20 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $73.17 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $73.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $73.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $73.14 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $73.055 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $73.055 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $73.055 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $73.05 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 40 $73.05 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 40 $73.00 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $73.00 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $72.97 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $72.97 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $72.96 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 83 $72.97 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $72.97 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $72.96 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $72.96 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $72.95 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $72.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $72.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $73.05 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 60 $73.05 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $73.00 Ordinary
 09:29:55 - 06-Feb-26
Buy* 14 $72.92 Ordinary
 09:24:40 - 06-Feb-26
Buy* 13 $72.92 Ordinary
 09:24:40 - 06-Feb-26
Buy* 10 $72.93 Ordinary
 09:22:12 - 06-Feb-26
Buy* 60 $72.92 Ordinary
 09:18:08 - 06-Feb-26
Buy* 20 $72.92 Ordinary
 09:18:08 - 06-Feb-26
Buy* 12 $72.91 Ordinary
 09:17:51 - 06-Feb-26
Buy* 10 $72.90 Ordinary
 09:14:11 - 06-Feb-26
Sell* 10 $72.83 Ordinary
 09:08:25 - 06-Feb-26
Sell* 10 $72.83 Ordinary
 09:08:25 - 06-Feb-26
Buy* 8 $72.91 Ordinary
 09:07:43 - 06-Feb-26
Buy* 2 $72.90 Ordinary
 09:07:43 - 06-Feb-26
Buy* 20 $72.82 Ordinary
 09:02:44 - 06-Feb-26
Buy* 20 $72.82 Ordinary
 09:02:42 - 06-Feb-26
Buy* 5 $72.82 Ordinary
 09:02:19 - 06-Feb-26
Buy* 2 $72.84 Ordinary
 09:02:11 - 06-Feb-26
Buy* 5 $72.82 Ordinary
 09:02:09 - 06-Feb-26
Buy* 7 $72.87 Ordinary
 09:01:20 - 06-Feb-26
Buy* 10 $72.93 Ordinary
 08:38:25 - 06-Feb-26
Buy* 250 $72.92 Ordinary
 08:38:24 - 06-Feb-26
Buy* 2 $72.92 Ordinary
 08:38:24 - 06-Feb-26
Sell* 7 $72.80 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $72.85 Ordinary
 08:04:46 - 06-Feb-26
Buy* 60 $72.87 Ordinary
 08:04:46 - 06-Feb-26
Buy* 10 $72.93 Ordinary
 08:01:36 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:32 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:31 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:31 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:30 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:30 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:29 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:28 - 06-Feb-26
Buy* 370 $72.81 Ordinary
 07:50:27 - 06-Feb-26
Buy* 70 $72.81 Ordinary
 07:50:25 - 06-Feb-26
Buy* 70 $72.81 Ordinary
 07:50:24 - 06-Feb-26
Buy* 70 $72.81 Ordinary
 07:50:23 - 06-Feb-26
Buy* 7 $72.82 Ordinary
 07:50:21 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 07:50:21 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 07:50:19 - 06-Feb-26
Buy* 11 $72.82 Ordinary
 07:50:19 - 06-Feb-26
Buy* 9 $72.82 Ordinary
 07:50:17 - 06-Feb-26
Buy* 9 $72.82 Ordinary
 07:50:17 - 06-Feb-26
Buy* 23 $72.82 Ordinary
 07:50:16 - 06-Feb-26
Buy* 47 $72.82 Ordinary
 07:50:16 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:50:15 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:46:40 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:46:36 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:46:33 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:47 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:47 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:46 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:46 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:45 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:45 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:44 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:44 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:43 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:43 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:42 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:42 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:40 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:40 - 06-Feb-26
Buy* 70 $72.82 Ordinary
 07:45:39 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 07:45:36 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 07:45:35 - 06-Feb-26
Buy* 10 $72.82 Ordinary
 07:45:34 - 06-Feb-26
Buy* 10 $72.80 Ordinary
 07:45:30 - 06-Feb-26
Buy* 10 $72.80 Ordinary
 07:45:28 - 06-Feb-26
Buy* 60 $72.84 Ordinary
 07:31:05 - 06-Feb-26
Buy* 4 $72.74 Ordinary
 07:15:20 - 06-Feb-26
Buy* 60 $72.80 Ordinary
 07:06:27 - 06-Feb-26
Sell* 2 $72.82 Ordinary
 07:05:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53