| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.84 | Automatic Execution |
14:33:39 - 22-Sep-25 |
| Unknown* | 100 | $63.835 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 120 | $63.84 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Unknown* | 40 | $63.845 | Automatic Execution |
14:32:57 - 22-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Unknown* | 1 | $63.845 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Unknown* | 53 | $63.85 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Buy* | 555 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 45 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 1,295 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 105 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 21 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 11 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Unknown* | 100 | $63.845 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Buy* | 188 | $63.84 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 12 | $63.84 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 187 | $63.84 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 13 | $63.84 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 110 | $63.85 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 50 | $63.85 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 80 | $63.85 | Automatic Execution |
14:32:14 - 22-Sep-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:32:14 - 22-Sep-25 |
| Sell* | 33 | $63.85 | Automatic Execution |
14:32:14 - 22-Sep-25 |
| Sell* | 110 | $63.85 | Automatic Execution |
14:32:14 - 22-Sep-25 |
| Sell* | 17 | $63.855 | Automatic Execution |
14:32:13 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 15 | $63.86 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 511 | $63.86 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:31:43 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:31:32 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Buy* | 39 | $63.88 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 90 | $63.88 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 110 | $63.88 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:30:56 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 45 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 85 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 75 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:30:27 - 22-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:30:27 - 22-Sep-25 |
| Buy* | 35 | $63.88 | Automatic Execution |
14:30:27 - 22-Sep-25 |
| Unknown* | 26 | $63.875 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:30:19 - 22-Sep-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
14:30:07 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:30:07 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:30:07 - 22-Sep-25 |
| Sell* | 110 | $63.87 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Unknown* | 252 | $63.875 | Automatic Execution |
14:29:54 - 22-Sep-25 |
| Unknown* | 53 | $63.875 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Unknown* | 1 | $63.875 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 29 | $63.88 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 29 | $63.88 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Buy* | 110 | $63.89 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 90 | $63.89 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Unknown* | 8 | $63.89 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Unknown* | 2 | $63.89 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Unknown* | 12 | $63.90 | Automatic Execution |
14:29:32 - 22-Sep-25 |
| Unknown* | 100 | $63.905 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 190 | $63.90 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 110 | $63.90 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 11 | $63.90 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Buy* | 9 | $63.90 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Buy* | 24 | $63.90 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Buy* | 86 | $63.90 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Buy* | 86 | $63.895 | Automatic Execution |
14:29:06 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:29:04 - 22-Sep-25 |
| Buy* | 9 | $63.90 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Buy* | 91 | $63.90 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:29:01 - 22-Sep-25 |
| Buy* | 180 | $63.895 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Buy* | 20 | $63.895 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Unknown* | 1 | $63.92 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 79 | $63.92 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Sell* | 11 | $63.92 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Sell* | 51 | $63.92 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Unknown* | 30 | $63.925 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 600 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 90 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 500 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 110 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 43 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 154 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 3 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:28:09 - 22-Sep-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
14:28:05 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:28:05 - 22-Sep-25 |
| Sell* | 100 | $63.885 | Automatic Execution |
14:27:58 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:27:53 - 22-Sep-25 |
| Buy* | 110 | $63.88 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
14:27:43 - 22-Sep-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
14:27:43 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 83 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 17 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Sell* | 24 | $63.85 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 104 | $63.85 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 24 | $63.85 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Buy* | 53 | $63.85 | Automatic Execution |
14:27:16 - 22-Sep-25 |
| Buy* | 8 | $63.85 | Automatic Execution |
14:27:16 - 22-Sep-25 |
| Sell* | 90 | $63.85 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 50 | $63.85 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 50 | $63.85 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 50 | $63.85 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 41 | $63.85 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 28 | $63.85 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 200 | $63.85 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Buy* | 85 | $63.86 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Buy* | 15 | $63.86 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Buy* | 39 | $63.86 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Sell* | 110 | $63.85 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 80 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 400 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Sell* | 40 | $63.855 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 39 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 39 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 57 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 4 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 57 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 4 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 46 | $63.86 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 110 | $63.86 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Unknown* | 99 | $63.86 | Automatic Execution |
14:26:00 - 22-Sep-25 |
| Unknown* | 1 | $63.86 | Automatic Execution |
14:26:00 - 22-Sep-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Buy* | 900 | $63.86 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 63 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 54 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 9 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Buy* | 102 | $63.865 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Buy* | 54 | $63.86 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 23 | $63.86 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 23 | $63.86 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 46 | $63.86 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Unknown* | 90 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 90 | $63.87 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:25:34 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:25:32 - 22-Sep-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Sell* | 200 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 120 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 110 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 120 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Buy* | 300 | $63.895 | Automatic Execution |
14:25:12 - 22-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Unknown* | 200 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Unknown* | 90 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Unknown* | 200 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 110 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 90 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Sell* | 31 | $63.89 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 81 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 26 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 11 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 28 | $63.89 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 90 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 110 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 90 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 110 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 359 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
14:24:24 - 22-Sep-25 |
| Unknown* | 600 | $63.92 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 200 | $63.92 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 196 | $63.91 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 7 | $63.91 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 4 | $63.91 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 200 | $63.91 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
14:24:03 - 22-Sep-25 |
| Buy* | 77 | $63.91 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 23 | $63.91 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Unknown* | 90 | $63.91 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Sell* | 110 | $63.91 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Unknown* | 200 | $63.91 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Unknown* | 100 | $63.905 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Unknown* | 214 | $63.90 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 96 | $63.90 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 32 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 68 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 186 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 54 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 46 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Buy* | 93 | $63.90 | Automatic Execution |
14:23:43 - 22-Sep-25 |
| Unknown* | 20 | $63.89 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 196 | $63.89 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:23:37 - 22-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 171 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 331 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 28 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 211 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 160 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 52 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 38 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 440 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 269 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 74 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 26 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 4 | $63.88 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:23:23 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 110 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 200 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Sell* | 90 | $63.88 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 110 | $63.88 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 110 | $63.87 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Sell* | 96 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 13 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 74 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 71 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 26 | $63.87 | Automatic Execution |
14:22:14 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:14 - 22-Sep-25 |
| Buy* | 26 | $63.87 | Automatic Execution |
14:22:14 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:12 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Buy* | 87 | $63.87 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Buy* | 113 | $63.87 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Buy* | 40 | $63.865 | Automatic Execution |
14:21:56 - 22-Sep-25 |
| Buy* | 75 | $63.86 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Unknown* | 138 | $63.86 | Automatic Execution |
14:21:42 - 22-Sep-25 |
| Unknown* | 62 | $63.86 | Automatic Execution |
14:21:42 - 22-Sep-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 200 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 200 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 190 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 105 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 23 | $63.86 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 400 | $63.86 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 381 | $63.86 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 500 | $63.86 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 105 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 200 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 50 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 22 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 10 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 90 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 90 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 29 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 71 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 90 | $63.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 7 | $63.89 | Automatic Execution |
14:21:27 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Buy* | 83 | $63.89 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Buy* | 110 | $63.89 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Buy* | 15 | $63.89 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Buy* | 110 | $63.89 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Buy* | 90 | $63.89 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Unknown* | 100 | $63.915 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 133 | $63.91 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 200 | $63.91 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 200 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 43 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 38 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 57 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 15 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 5 | $63.90 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 45 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 22 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 110 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 96 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 90 | $63.89 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:20:24 - 22-Sep-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Unknown* | 23 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 5 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 5 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 5 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 226 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Unknown* | 15 | $63.89 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 30 | $63.89 | Automatic Execution |
14:19:56 - 22-Sep-25 |
| Buy* | 30 | $63.89 | Automatic Execution |
14:19:56 - 22-Sep-25 |
| Sell* | 29 | $63.89 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 88 | $63.89 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 12 | $63.89 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 36 | $63.88 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Buy* | 170 | $63.88 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Buy* | 110 | $63.88 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Unknown* | 29 | $63.88 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Unknown* | 29 | $63.88 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 29 | $63.89 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 110 | $63.90 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Unknown* | 7 | $63.905 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 84 | $63.90 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 2 | $63.89 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:19:02 - 22-Sep-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
14:19:02 - 22-Sep-25 |
| Unknown* | 100 | $63.905 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
14:18:55 - 22-Sep-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Buy* | 5 | $63.90 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 83 | $63.90 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 27 | $63.90 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 44 | $63.895 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 115 | $63.895 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 90 | $63.90 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Unknown* | 36 | $63.90 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 41 | $63.90 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 59 | $63.90 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 58 | $63.90 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 162 | $63.895 | Automatic Execution |
14:18:17 - 22-Sep-25 |
| Buy* | 39 | $63.895 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 110 | $63.89 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Unknown* | 200 | $63.88 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Unknown* | 74 | $63.875 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Unknown* | 5 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Unknown* | 15 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 8 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 80 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Buy* | 80 | $63.87 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 9 | $63.87 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 90 | $63.86 | Automatic Execution |
14:17:46 - 22-Sep-25 |
| Buy* | 4 | $63.86 | Automatic Execution |
14:17:46 - 22-Sep-25 |
| Buy* | 87 | $63.86 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Buy* | 13 | $63.86 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 6 | $63.86 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Buy* | 60 | $63.865 | Automatic Execution |
14:17:27 - 22-Sep-25 |
| Buy* | 110 | $63.86 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 110 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 16 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 44 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 256 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 110 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 200 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 90 | $63.87 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Buy* | 609 | $63.865 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Buy* | 609 | $63.865 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Buy* | 110 | $63.87 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Buy* | 7 | $63.88 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 21 | $63.88 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 89 | $63.88 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 83 | $63.88 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Unknown* | 18 | $63.88 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Unknown* | 82 | $63.88 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 80 | $63.875 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Sell* | 150 | $63.88 | Automatic Execution |
14:15:41 - 22-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:15:41 - 22-Sep-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:15:41 - 22-Sep-25 |
| Buy* | 300 | $63.895 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Buy* | 7 | $63.895 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 90 | $63.90 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Unknown* | 1 | $63.90 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 1 | $63.90 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 200 | $63.90 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 500 | $63.91 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 30 | $63.92 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Unknown* | 100 | $63.925 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Unknown* | 110 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Unknown* | 20 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Unknown* | 90 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 110 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 91 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 90 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Buy* | 19 | $63.92 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Sell* | 29 | $63.92 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 262 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 600 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1,800 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 500 | $63.92 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 494 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 706 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 140 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 50 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 600 | $63.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 1,249 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 151 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 69 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 31 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 45 | $63.94 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Sell* | 21 | $63.95 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 46 | $63.96 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:55 - 22-Sep-25 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 110 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 188 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 90 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 13 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 200 | $63.98 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 12 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 600 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 90 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 60 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Buy* | 110 | $63.95 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Buy* | 85 | $63.95 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Buy* | 12 | $63.95 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Buy* | 90 | $63.95 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Buy* | 110 | $63.95 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 90 | $63.96 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 90 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 90 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 200 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 110 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Buy* | 49 | $63.96 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 171 | $63.95 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 18 | $63.95 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 15 | $63.96 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Unknown* | 100 | $63.955 | Automatic Execution |
14:01:52 - 22-Sep-25 |
| Unknown* | 200 | $63.955 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Unknown* | 200 | $63.955 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 61 | $63.95 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 29 | $63.95 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 110 | $63.95 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 80 | $63.95 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $63.955 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $63.955 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 160 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 90 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 130 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 110 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 80 | $63.96 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Unknown* | 90 | $63.97 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Unknown* | 110 | $63.97 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:48 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:48 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:48 - 22-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:00:46 - 22-Sep-25 |
| Unknown* | 100 | $63.985 | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:00:32 - 22-Sep-25 |
| Buy* | 50 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 110 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Sell* | 2 | $63.97 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 30 | $63.97 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 200 | $63.97 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Unknown* | 117 | $63.965 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Buy* | 3 | $63.95 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 200 | $63.94 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 200 | $63.935 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 400 | $63.935 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 100 | $63.935 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 5 | $63.93 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 15 | $63.93 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 34 | $63.93 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 5 | $63.93 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Unknown* | 50 | $63.93 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Sell* | 15 | $63.94 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Sell* | 90 | $63.94 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Buy* | 96 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 16 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 80 | $63.94 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 17 | $63.93 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Unknown* | 200 | $63.945 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Unknown* | 262 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 511 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 199 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 5,788 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 110 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 200 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 9,000 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 200 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 200 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 395 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 114 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 98 | $63.94 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Unknown* | 100 | $63.935 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Sell* | 21 | $63.93 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Sell* | 80 | $63.94 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 90 | $63.94 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 90 | $63.94 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Unknown* | 29 | $63.94 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 80 | $63.94 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 90 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 90 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 110 | $63.95 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Unknown* | 100 | $63.955 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 70 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 160 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:57:41 - 22-Sep-25 |
| Sell* | 61 | $63.98 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 100 | $63.98 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 15 | $63.98 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 100 | $63.975 | Automatic Execution |
13:57:16 - 22-Sep-25 |
| Unknown* | 100 | $63.985 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Unknown* | 100 | $63.985 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 90 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 62 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 110 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 38 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 88 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 212 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 40 | $63.98 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:57:01 - 22-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:57:01 - 22-Sep-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
13:56:57 - 22-Sep-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Buy* | 50 | $63.975 | Automatic Execution |
13:56:47 - 22-Sep-25 |
| Buy* | 40 | $63.98 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 200 | $63.98 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 60 | $63.975 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 15 | $63.975 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 16 | $63.975 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 110 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 79 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 54 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 33 | $63.98 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Unknown* | 80 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 4 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 99 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 500 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 19 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Unknown* | 81 | $64.00 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 200 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 110 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 90 | $64.01 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Buy* | 15 | $64.02 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 82 | $64.02 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 795 | $64.02 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Buy* | 33 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 166 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 204 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 88 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 12 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 80 | $64.02 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Buy* | 110 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 24 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 15 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 110 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 87 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 7 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 90 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 70 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 70 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 13 | $64.01 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Unknown* | 100 | $64.015 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Unknown* | 609 | $64.015 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:55:14 - 22-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Buy* | 19 | $64.02 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 6 | $64.02 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 11 | $64.02 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 4 | $64.02 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 15 | $64.02 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 8 | $64.02 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Buy* | 110 | $64.02 | Automatic Execution |
13:55:08 - 22-Sep-25 |
| Buy* | 90 | $64.02 | Automatic Execution |
13:55:08 - 22-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:55:07 - 22-Sep-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
13:55:07 - 22-Sep-25 |
| Buy* | 110 | $64.02 | Automatic Execution |
13:55:07 - 22-Sep-25 |
| Buy* | 90 | $64.02 | Automatic Execution |
13:55:07 - 22-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Sell* | 27 | $64.02 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 73 | $64.02 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Sell* | 92 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 54 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 54 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 200 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Buy* | 84 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Buy* | 16 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Buy* | 92 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Buy* | 18 | $64.02 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Unknown* | 300 | $64.045 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 9 | $64.04 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 80 | $64.04 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Unknown* | 3 | $64.045 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Buy* | 110 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 288 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 90 | $64.05 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Sell* | 110 | $64.05 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Buy* | 164 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 90 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 200 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 2 | $64.055 | Automatic Execution |
13:53:16 - 22-Sep-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Unknown* | 609 | $64.055 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Unknown* | 1 | $64.06 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Sell* | 14 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.075 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 17 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 90 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Unknown* | 100 | $64.07 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 90 | $64.09 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Sell* | 60 | $64.09 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Sell* | 110 | $64.09 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Sell* | 29 | $64.09 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Unknown* | 29 | $64.10 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Unknown* | 213 | $64.10 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Sell* | 11 | $64.105 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Sell* | 100 | $64.105 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Sell* | 60 | $64.105 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Sell* | 100 | $64.105 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Unknown* | 200 | $64.11 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:52:21 - 22-Sep-25 |
| Sell* | 24 | $64.115 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 255 | $64.115 | Automatic Execution |
13:52:07 - 22-Sep-25 |
| Sell* | 400 | $64.115 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Sell* | 200 | $64.115 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Sell* | 400 | $64.115 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 90 | $64.12 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 94 | $64.12 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 16 | $64.12 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Sell* | 60 | $64.10 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 50 | $64.11 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Unknown* | 100 | $64.11 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 110 | $64.11 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 18 | $64.11 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 90 | $64.11 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 42 | $64.11 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Buy* | 100 | $64.135 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:49:50 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Unknown* | 30 | $64.14 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Unknown* | 78 | $64.14 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 92 | $64.14 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Sell* | 165 | $64.145 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 28 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 7 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 103 | $64.17 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:48:54 - 22-Sep-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 98 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 400 | $64.165 | Automatic Execution |
13:48:45 - 22-Sep-25 |
| Buy* | 198 | $64.16 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 90 | $64.16 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 110 | $64.16 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Unknown* | 41 | $64.155 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Unknown* | 255 | $64.155 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 8 | $64.16 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 400 | $64.16 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 22 | $64.16 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 17 | $64.16 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Buy* | 78 | $64.16 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 5 | $64.155 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 77 | $64.16 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 123 | $64.16 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 7 | $64.16 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Sell* | 110 | $64.16 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Sell* | 43 | $64.18 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 67 | $64.18 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 33 | $64.18 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 17 | $64.18 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Unknown* | 50 | $64.19 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Unknown* | 100 | $64.19 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Unknown* | 500 | $64.195 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Unknown* | 400 | $64.195 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Unknown* | 67 | $64.20 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Sell* | 33 | $64.20 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Unknown* | 1 | $64.20 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Buy* | 535 | $64.20 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Buy* | 365 | $64.20 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Unknown* | 60 | $64.195 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 50 | $64.20 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 14 | $64.205 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Unknown* | 276 | $64.205 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Unknown* | 9 | $64.205 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 79 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 21 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 104 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 78 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 22 | $64.20 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 110 | $64.20 | Automatic Execution |
13:31:51 - 22-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Unknown* | 90 | $64.19 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 110 | $64.19 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 76 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 110 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 400 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 15 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 85 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 24 | $64.19 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Unknown* | 200 | $64.17 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Buy* | 200 | $64.17 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 110 | $64.16 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Unknown* | 90 | $64.15 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Unknown* | 110 | $64.15 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 200 | $64.145 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Buy* | 140 | $64.17 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 60 | $64.165 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Sell* | 60 | $64.16 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 86 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 14 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 72 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 28 | $64.17 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Unknown* | 34 | $64.16 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Unknown* | 66 | $64.16 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 123 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 200 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 300 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 200 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 11 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Sell* | 110 | $64.15 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 300 | $64.15 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Unknown* | 60 | $64.155 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Unknown* | 2 | $64.155 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:29:17 - 22-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 17 | $64.14 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 60 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 21 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 57 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 400 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 191 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 46 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Buy* | 29 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Buy* | 565 | $64.14 | Automatic Execution |
13:28:33 - 22-Sep-25 |
| Sell* | 12 | $64.13 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Sell* | 23 | $64.13 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Buy* | 80 | $64.14 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 40 | $64.135 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:27:05 - 22-Sep-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:26:42 - 22-Sep-25 |
| Buy* | 40 | $64.135 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Unknown* | 95 | $64.14 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Unknown* | 15 | $64.14 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 30 | $64.14 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 17 | $64.12 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 110 | $64.12 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 185 | $64.12 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 15 | $64.12 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 13 | $64.11 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 568 | $64.11 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Sell* | 79 | $64.11 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Sell* | 11 | $64.11 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 2 | $64.11 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 9 | $64.11 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:25:11 - 22-Sep-25 |
| Buy* | 399 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 17 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 200 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 110 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 7 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 200 | $64.09 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Sell* | 45 | $64.085 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Buy* | 90 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 110 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 400 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 609 | $64.095 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 50 | $64.10 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 300 | $64.095 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Unknown* | 300 | $64.095 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 9,854 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 46 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 110 | $64.10 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 74 | $64.11 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 120 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 76 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 85 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 77 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 110 | $64.12 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 165 | $64.12 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 35 | $64.12 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 110 | $64.12 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Unknown* | 50 | $64.14 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 56 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 39 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 53 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 17 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 130 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 65 | $64.15 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Sell* | 90 | $64.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 156 | $64.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 110 | $64.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 200 | $64.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 55 | $64.13 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 45 | $64.13 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 24 | $64.11 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 33 | $64.11 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 90 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 110 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 59 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 41 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 23 | $64.12 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Unknown* | 20 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 37 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 57 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 80 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 120 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Sell* | 160 | $64.12 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 171 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 29 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 200 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 84 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 32 | $64.12 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 90 | $64.11 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 43 | $64.11 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 110 | $64.11 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 70 | $64.11 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 68 | $64.11 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 42 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 17 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 6 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 92 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 90 | $64.11 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Buy* | 110 | $64.11 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 60 | $64.105 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 200 | $64.10 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Unknown* | 24 | $64.11 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 57 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 60 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 90 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 400 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 15 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 300 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 60 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 90 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 500 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Unknown* | 5 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 94 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 1 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 5 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 94 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Buy* | 16 | $64.12 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 83 | $64.12 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 60 | $64.12 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Buy* | 40 | $64.12 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $64.115 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $64.115 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $64.115 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 400 | $64.11 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Buy* | 600 | $64.115 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Unknown* | 200 | $64.11 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Buy* | 17 | $64.11 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Sell* | 30 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 138 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 100 | $64.105 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Buy* | 100 | $64.105 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 93 | $64.11 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Buy* | 172 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 50 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 50 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 86 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Unknown* | 40 | $64.11 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Unknown* | 18 | $64.11 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 110 | $64.11 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 43 | $64.11 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 609 | $64.115 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 80 | $64.115 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 153 | $64.115 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 80 | $64.115 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 47 | $64.12 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 110 | $64.12 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Unknown* | 609 | $64.125 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 85 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 22 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 110 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 49 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 63 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 21 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 15 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 47 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 88 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 110 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Unknown* | 75 | $64.125 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 200 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 858 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 600 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 500 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1,200 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 600 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 541 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 59 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 600 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 500 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 600 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 600 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 65 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 475 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 60 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 90 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 216 | $64.13 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 28 | $64.13 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Sell* | 200 | $64.145 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 20 | $64.145 | Automatic Execution |
13:21:43 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Unknown* | 80 | $64.155 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 90 | $64.16 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Unknown* | 20 | $64.155 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 80 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 130 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 4 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 300 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 17 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Unknown* | 200 | $64.155 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Buy* | 5 | $64.159 | Automatic Execution |
13:21:16 - 22-Sep-25 |
| Unknown* | 600 | $64.155 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Sell* | 173 | $64.16 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 15 | $64.16 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 27 | $64.16 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 68 | $64.16 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 58 | $64.16 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 42 | $64.16 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 8 | $64.16 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 284 | $64.165 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 40 | $64.15 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 60 | $64.15 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Unknown* | 19 | $64.15 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 4 | $64.15 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 6 | $64.15 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 1 | $64.145 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 19 | $64.14 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 4 | $64.14 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 8 | $64.14 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 609 | $64.135 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 18 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 90 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 90 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 200 | $64.14 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 17 | $64.14 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Sell* | 80 | $64.145 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 100 | $64.135 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 17 | $64.13 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Sell* | 7 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 55 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 21 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 24 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 140 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 90 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 200 | $64.13 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Unknown* | 80 | $64.125 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 21 | $64.13 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 35 | $64.13 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 110 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 120 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 90 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Buy* | 1,164 | $64.14 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.135 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 100 | $64.135 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 100 | $64.135 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Unknown* | 500 | $64.155 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 90 | $64.15 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 97 | $64.15 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Buy* | 13 | $64.15 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:25 - 22-Sep-25 |
| Sell* | 60 | $64.17 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 40 | $64.17 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Unknown* | 1 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Unknown* | 200 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Buy* | 61 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Buy* | 39 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Buy* | 200 | $64.17 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Buy* | 609 | $64.165 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 24 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 34 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 18 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 238 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 500 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 90 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 110 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 80 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 6 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 90 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 60 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 92 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 9 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 90 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 120 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Unknown* | 50 | $64.17 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 50 | $64.17 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 14 | $64.165 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 81 | $64.16 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Unknown* | 20 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Unknown* | 17 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 21 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 110 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 83 | $64.17 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Buy* | 12 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 24 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 13 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 14 | $64.17 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Buy* | 110 | $64.16 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 37 | $64.16 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 90 | $64.16 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 32 | $64.16 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 90 | $64.16 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 38 | $64.16 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 12 | $64.16 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 27 | $64.16 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 83 | $64.16 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Buy* | 83 | $64.165 | Automatic Execution |
13:18:05 - 22-Sep-25 |
| Buy* | 134 | $64.165 | Automatic Execution |
13:18:05 - 22-Sep-25 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:18:05 - 22-Sep-25 |
| Buy* | 80 | $64.165 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Unknown* | 500 | $64.155 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Buy* | 38 | $64.15 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 16 | $64.15 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 98 | $64.18 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Unknown* | 109 | $64.185 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Unknown* | 90 | $64.18 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 50 | $64.18 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 110 | $64.18 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 110 | $64.19 | Automatic Execution |
13:17:26 - 22-Sep-25 |
| Sell* | 8 | $64.19 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 40 | $64.19 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Sell* | 40 | $64.19 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Unknown* | 40 | $64.195 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Sell* | 10 | $64.19 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Sell* | 90 | $64.19 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Unknown* | 9 | $64.195 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Unknown* | 82 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Unknown* | 18 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Buy* | 110 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 120 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 90 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 110 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 90 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Unknown* | 200 | $64.195 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Sell* | 24 | $64.19 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 110 | $64.18 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Unknown* | 19 | $64.185 | Automatic Execution |
13:17:03 - 22-Sep-25 |
| Sell* | 27 | $64.18 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Sell* | 80 | $64.175 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Unknown* | 61 | $64.17 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 39 | $64.17 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 110 | $64.17 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 83 | $64.175 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 400 | $64.175 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Sell* | 99 | $64.17 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Unknown* | 86 | $64.18 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 14 | $64.18 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 110 | $64.16 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 80 | $64.175 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:15:58 - 22-Sep-25 |
| Unknown* | 78 | $64.17 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 21 | $64.17 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Unknown* | 61 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 39 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 11 | $64.15 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Unknown* | 88 | $64.15 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 12 | $64.15 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 200 | $64.15 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 110 | $64.15 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 89 | $64.15 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Sell* | 90 | $64.15 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Sell* | 61 | $64.145 | Automatic Execution |
13:15:35 - 22-Sep-25 |
| Buy* | 38 | $64.13 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Buy* | 9 | $64.13 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Buy* | 53 | $64.13 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 85 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 36 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 14 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 50 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 26 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Buy* | 4 | $64.28 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 81 | $64.28 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 38 | $64.28 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Buy* | 110 | $64.28 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Buy* | 32 | $64.28 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 68 | $64.28 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Unknown* | 90 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 110 | $64.28 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Unknown* | 40 | $64.28 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Sell* | 48 | $64.28 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Sell* | 52 | $64.28 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Unknown* | 42 | $64.28 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Unknown* | 17 | $64.28 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Buy* | 15 | $64.28 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Buy* | 110 | $64.27 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 4 | $64.27 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 106 | $64.27 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 3 | $64.27 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 87 | $64.27 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 7 | $64.27 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 93 | $64.27 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Unknown* | 50 | $64.27 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 100 | $64.27 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 50 | $64.27 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 110 | $64.29 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 90 | $64.29 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 30 | $64.30 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Unknown* | 20 | $64.305 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Sell* | 98 | $64.30 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 14 | $64.31 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 86 | $64.31 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 46 | $64.30 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 54 | $64.30 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 51 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 61 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 110 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 26 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 110 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 39 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 44 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 90 | $64.29 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 200 | $64.29 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 110 | $64.29 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 90 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 24 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 99 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 24 | $64.29 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 21 | $64.31 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Buy* | 9 | $64.31 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 99 | $64.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Buy* | 4 | $64.31 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:56:29 - 22-Sep-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 90 | $64.32 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 13 | $64.32 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
12:56:03 - 22-Sep-25 |
| Buy* | 68 | $64.32 | Automatic Execution |
12:56:03 - 22-Sep-25 |
| Buy* | 26 | $64.32 | Automatic Execution |
12:56:03 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Unknown* | 38 | $64.31 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Unknown* | 5 | $64.31 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 9 | $64.30 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 54 | $64.30 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 142 | $64.30 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 90 | $64.30 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 24 | $64.31 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 13 | $64.29 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Sell* | 70 | $64.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 110 | $64.31 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 90 | $64.31 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 15 | $64.31 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 53 | $64.30 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 37 | $64.30 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
12:53:35 - 22-Sep-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 163 | $64.29 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 37 | $64.29 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 19 | $64.29 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 40 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 96 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 96 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 4 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 35 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 127 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 8 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 4 | $64.28 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Unknown* | 40 | $64.275 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Unknown* | 100 | $64.27 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Unknown* | 58 | $64.27 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 103 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 18 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 48 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 63 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 33 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 33 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 150 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 307 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 778 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 90 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 481 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 515 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 8 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 219 | $64.28 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 49 | $64.29 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Sell* | 110 | $64.29 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 317 | $64.305 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 7 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 90 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 80 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 110 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 130 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 200 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 90 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:51:33 - 22-Sep-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
12:51:33 - 22-Sep-25 |
| Buy* | 33 | $64.30 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 67 | $64.30 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 856 | $64.30 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 500 | $64.30 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 144 | $64.30 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 56 | $64.30 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 24 | $64.31 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 110 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 39 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 90 | $64.32 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 633 | $64.31 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 90 | $64.31 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 110 | $64.31 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Unknown* | 50 | $64.31 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 71 | $64.315 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Unknown* | 100 | $64.315 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Unknown* | 90 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Unknown* | 90 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 43 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 110 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 7 | $64.34 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 80 | $64.34 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 70 | $64.33 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 117 | $64.325 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 34 | $64.30 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 110 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 90 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 90 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 23 | $64.31 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 90 | $64.31 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 110 | $64.31 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:47:43 - 22-Sep-25 |
| Unknown* | 170 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 27 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 27 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 80 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 50 | $64.31 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 65 | $64.32 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 74 | $64.32 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 26 | $64.32 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Unknown* | 2 | $64.315 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Unknown* | 27 | $64.315 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 40 | $64.325 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 9 | $64.33 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 200 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 60 | $64.345 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Unknown* | 138 | $64.295 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Unknown* | 94 | $64.30 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Unknown* | 6 | $64.30 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Unknown* | 15 | $64.29 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Unknown* | 45 | $64.285 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Unknown* | 8 | $64.28 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Buy* | 94 | $64.28 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 77 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 70 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 110 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 47 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 8 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 85 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 7 | $64.28 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 88 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 549 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 90 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 110 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 110 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 14 | $64.28 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 110 | $64.28 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 23 | $64.28 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 18 | $64.28 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 16 | $64.28 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 38 | $64.26 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Unknown* | 38 | $64.23 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 110 | $64.23 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 2 | $64.22 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 6 | $64.22 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Unknown* | 100 | $64.21 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 185 | $64.21 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 2 | $64.21 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 8 | $64.21 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 15 | $64.21 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Unknown* | 90 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Unknown* | 100 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Unknown* | 100 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 50 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 4 | $64.22 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 90 | $64.23 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 24 | $64.21 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 76 | $64.21 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Unknown* | 10 | $64.25 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Unknown* | 1 | $64.235 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 87 | $64.24 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Unknown* | 110 | $64.25 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 72 | $64.245 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 90 | $64.25 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Sell* | 110 | $64.25 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 20 | $64.24 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 9 | $64.23 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Sell* | 17 | $64.23 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Unknown* | 100 | $64.24 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 18 | $64.24 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 15 | $64.22 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 11 | $64.22 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 47 | $64.21 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 9 | $64.20 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 27 | $64.21 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 90 | $64.21 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 11 | $64.22 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 11 | $64.20 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 8 | $64.20 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Unknown* | 100 | $64.19 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Unknown* | 100 | $64.19 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 59 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 16 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 15 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 15 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 22 | $64.17 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Buy* | 78 | $64.17 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Unknown* | 4 | $64.16 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Unknown* | 35 | $64.16 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 6 | $64.15 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Unknown* | 1 | $64.15 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Unknown* | 40 | $64.16 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 50 | $64.16 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 8 | $64.17 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 90 | $64.18 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $64.18 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 95 | $64.18 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $64.19 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 5 | $64.22 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Unknown* | 107 | $64.225 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Unknown* | 35 | $64.22 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Unknown* | 5 | $64.22 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 15 | $64.22 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 12 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 90 | $64.20 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 90 | $64.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 90 | $64.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 200 | $64.21 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Buy* | 62 | $64.22 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Buy* | 90 | $64.22 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Buy* | 62 | $64.22 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Buy* | 48 | $64.22 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Unknown* | 100 | $64.23 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Unknown* | 50 | $64.23 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Unknown* | 100 | $64.23 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Unknown* | 11 | $64.22 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 2 | $64.22 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Buy* | 48 | $64.22 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 90 | $64.22 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 110 | $64.22 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 101 | $64.22 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 90 | $64.23 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 46 | $64.23 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 18 | $64.23 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Unknown* | 10 | $64.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 110 | $64.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 107 | $64.23 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 93 | $64.23 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 30 | $64.23 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Unknown* | 100 | $64.225 | Automatic Execution |
12:15:33 - 22-Sep-25 |
| Unknown* | 100 | $64.225 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 409 | $64.225 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.225 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.225 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.225 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 7 | $64.22 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.215 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.215 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 100 | $64.215 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 21 | $64.21 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 29 | $64.21 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Unknown* | 92 | $64.205 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Unknown* | 15 | $64.29 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Unknown* | 300 | $64.28 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 300 | $64.28 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 145 | $64.28 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 55 | $64.28 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 200 | $64.28 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 98 | $64.27 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 93 | $64.27 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Buy* | 41 | $64.27 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 59 | $64.27 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Unknown* | 100 | $64.265 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 4 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 131 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 43 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 90 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 80 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 18 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 110 | $64.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 500 | $64.27 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 50 | $64.27 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 110 | $64.28 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 11 | $64.28 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 110 | $64.28 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 90 | $64.28 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Unknown* | 63 | $64.30 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 77 | $64.30 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Unknown* | 157 | $64.305 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Unknown* | 99 | $64.305 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Unknown* | 1 | $64.305 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 61 | $64.30 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 39 | $64.30 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Unknown* | 43 | $64.295 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 90 | $64.30 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 110 | $64.30 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 18 | $64.32 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 1 | $64.33 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Unknown* | 11 | $64.33 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 32 | $64.33 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 30 | $64.33 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 51 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 98 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 222 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 135 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 10 | $64.315 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Unknown* | 49 | $64.32 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 85 | $64.33 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 11 | $64.325 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 14 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Unknown* | 98 | $64.305 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Unknown* | 8 | $64.305 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Unknown* | 5 | $64.305 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 58 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 9 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 33 | $64.31 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Sell* | 110 | $64.31 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 107 | $64.305 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 38 | $64.305 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 100 | $64.305 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 450 | $64.305 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Unknown* | 200 | $64.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Unknown* | 86 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 110 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 14 | $64.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 153 | $64.29 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Buy* | 35 | $64.29 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Unknown* | 157 | $64.285 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Unknown* | 77 | $64.285 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Unknown* | 58 | $64.285 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Unknown* | 41 | $64.285 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Unknown* | 106 | $64.28 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 200 | $64.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 40 | $64.305 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Buy* | 40 | $64.31 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 148 | $64.31 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 110 | $64.30 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Unknown* | 97 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 2 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 1 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 170 | $64.28 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 500 | $64.27 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 44 | $64.27 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
11:54:35 - 22-Sep-25 |
| Buy* | 260 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 154 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 46 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 300 | $64.26 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $64.265 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Unknown* | 100 | $64.265 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Unknown* | 100 | $64.265 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 3 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 300 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 110 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Unknown* | 1,100 | $64.265 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Unknown* | 609 | $64.265 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Unknown* | 191 | $64.265 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 55 | $64.27 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Unknown* | 609 | $64.265 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 531 | $64.27 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 344 | $64.27 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 225 | $64.27 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 100 | $64.27 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 100 | $64.27 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 200 | $64.29 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Unknown* | 200 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 60 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 40 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 80 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 71 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 38 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 40 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 117 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 609 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 200 | $64.285 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 110 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $64.275 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Unknown* | 1 | $64.27 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Unknown* | 294 | $64.27 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 65 | $64.27 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 33 | $64.28 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 119 | $64.27 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 9 | $64.27 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 110 | $64.27 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 68 | $64.27 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 90 | $64.27 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 3 | $64.26 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 100 | $64.265 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 200 | $64.27 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 47 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 53 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 110 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 90 | $64.28 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 9 | $64.28 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 110 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 110 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:52:05 - 22-Sep-25 |
| Unknown* | 5 | $64.32 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 110 | $64.32 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 280 | $64.32 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 90 | $64.32 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Unknown* | 199 | $64.33 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Unknown* | 383 | $64.33 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Sell* | 184 | $64.33 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Buy* | 90 | $64.33 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 110 | $64.33 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 16 | $64.33 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 72 | $64.34 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 14 | $64.35 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Unknown* | 5 | $64.36 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Buy* | 90 | $64.36 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Buy* | 110 | $64.36 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Unknown* | 20 | $64.36 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 100 | $64.365 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 100 | $64.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 76 | $64.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 10 | $64.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 16 | $64.34 | Automatic Execution |
11:50:25 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 9 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 200 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 99 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 91 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 9 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 35 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 15 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 110 | $64.32 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 90 | $64.32 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Unknown* | 110 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Unknown* | 20 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 47 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 53 | $64.32 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Unknown* | 110 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 90 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 300 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 110 | $64.32 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 55 | $64.33 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Sell* | 45 | $64.33 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Buy* | 17 | $64.34 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Unknown* | 100 | $64.345 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 195 | $64.34 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 18 | $64.34 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Buy* | 23 | $64.36 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Unknown* | 100 | $64.36 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Sell* | 83 | $64.36 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 17 | $64.36 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 90 | $64.36 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 110 | $64.36 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 96 | $64.35 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 3 | $64.35 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 198 | $64.34 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 110 | $64.34 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 21 | $64.34 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 100 | $64.335 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 300 | $64.33 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 90 | $64.33 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 110 | $64.33 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 152 | $64.33 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 11 | $64.33 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 90 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 60 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 200 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 80 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 200 | $64.35 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Unknown* | 38 | $64.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 101 | $64.34 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 69 | $64.335 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 94 | $64.34 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 5 | $64.37 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Buy* | 29 | $64.37 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Buy* | 60 | $64.37 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Unknown* | 100 | $64.38 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 97 | $64.38 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 41 | $64.38 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 120 | $64.39 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 110 | $64.39 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 90 | $64.39 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:46:23 - 22-Sep-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 90 | $64.41 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Unknown* | 90 | $64.41 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 110 | $64.41 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 90 | $64.41 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 110 | $64.41 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 6 | $64.42 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 27 | $64.53 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 27 | $64.53 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 33 | $64.53 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 7 | $64.52 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 83 | $64.52 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 112 | $64.52 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 19 | $64.52 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Unknown* | 31 | $64.52 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 59 | $64.52 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 29 | $64.52 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 81 | $64.52 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 80 | $64.52 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
11:28:58 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 18 | $64.53 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 49 | $64.53 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 61 | $64.53 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Buy* | 3 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 110 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 94 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 6 | $64.53 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Unknown* | 15 | $64.53 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 82 | $64.54 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 79 | $64.54 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 41 | $64.53 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Buy* | 16 | $64.54 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 2 | $64.52 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Unknown* | 20 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 19 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 138 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 135 | $64.49 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 4 | $64.49 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Unknown* | 7 | $64.485 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 52 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 6 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 42 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 10 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 42 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 42 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 48 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 35 | $64.48 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 70 | $64.48 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Unknown* | 35 | $64.47 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 94 | $64.47 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 6 | $64.47 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Unknown* | 12 | $64.49 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Unknown* | 2 | $64.49 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Buy* | 240 | $64.50 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Unknown* | 60 | $64.495 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Unknown* | 40 | $64.50 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 57 | $64.50 | Automatic Execution |
11:24:44 - 22-Sep-25 |
| Sell* | 40 | $64.50 | Automatic Execution |
11:24:44 - 22-Sep-25 |
| Sell* | 13 | $64.50 | Automatic Execution |
11:24:44 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Unknown* | 17 | $64.50 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 7 | $64.50 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 92 | $64.49 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 8 | $64.49 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Unknown* | 68 | $64.49 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 32 | $64.49 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Unknown* | 60 | $64.495 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 477 | $64.50 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 19 | $64.50 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 70 | $64.52 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Unknown* | 40 | $64.525 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 85 | $64.52 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 15 | $64.52 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Unknown* | 29 | $64.515 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Unknown* | 5 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 5 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 5 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 110 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 120 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 55 | $64.55 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 32 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 102 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 100 | $64.575 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 100 | $64.575 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 100 | $64.585 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 99 | $64.60 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:22:02 - 22-Sep-25 |
| Unknown* | 50 | $64.60 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 38 | $64.615 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 60 | $64.62 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 40 | $64.62 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 60 | $64.615 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 12 | $64.61 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 35 | $64.61 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 35 | $64.61 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 41 | $64.60 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Unknown* | 60 | $64.595 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 90 | $64.59 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 110 | $64.59 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 14 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 90 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 110 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 110 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Unknown* | 5 | $64.60 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 46 | $64.60 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 11 | $64.59 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 91 | $64.58 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 9 | $64.58 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 95 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 15 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 90 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 186 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Buy* | 110 | $64.58 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 20 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 22 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 50 | $64.57 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 90 | $64.57 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 50 | $64.57 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 110 | $64.57 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 199 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 110 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 44 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 46 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 35 | $64.57 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 178 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 22 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 89 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 500 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 124 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 76 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 11 | $64.56 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 24 | $64.56 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 25 | $64.56 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 20 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 8 | $64.54 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 13 | $64.54 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 87 | $64.54 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Unknown* | 100 | $64.54 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Sell* | 17 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 110 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 30 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 140 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 13 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 117 | $64.545 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 16 | $64.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 81 | $64.54 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Unknown* | 65 | $64.55 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 54 | $64.55 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 70 | $64.55 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 88 | $64.55 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 12 | $64.55 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 19 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 78 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 110 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 479 | $64.545 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 79 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 4 | $64.53 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 56 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 19 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 19 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 21 | $64.52 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 14 | $64.52 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 6 | $64.52 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 28 | $64.52 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 90 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Unknown* | 90 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 110 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 374 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Unknown* | 67 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 43 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 36 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 110 | $64.50 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Buy* | 110 | $64.50 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Unknown* | 25 | $64.505 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 98 | $64.51 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 98 | $64.51 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 88 | $64.49 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Sell* | 22 | $64.49 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 35 | $64.49 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 84 | $64.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Unknown* | 11 | $64.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 24 | $64.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 65 | $64.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Unknown* | 46 | $64.47 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 54 | $64.47 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 21 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 26 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 110 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 80 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 18 | $64.47 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 22 | $64.47 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 86 | $64.47 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 68 | $64.47 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Unknown* | 6 | $64.47 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 82 | $64.47 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 18 | $64.47 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Sell* | 110 | $64.47 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 300 | $64.47 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Unknown* | 27 | $64.48 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 45 | $64.49 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 49 | $64.49 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 51 | $64.49 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 254 | $64.49 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 40 | $64.52 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 11 | $64.51 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 130 | $64.51 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 53 | $64.50 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 2 | $64.50 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Unknown* | 100 | $64.46 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Unknown* | 40 | $64.455 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 100 | $64.455 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 39 | $64.44 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 18 | $64.44 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 48 | $64.42 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 48 | $64.42 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 38 | $64.41 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 62 | $64.41 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 44 | $64.40 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 430 | $64.395 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 11 | $64.39 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 60 | $64.395 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 4 | $64.39 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 10 | $64.385 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 41 | $64.38 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 39 | $64.38 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 14 | $64.38 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 73 | $64.38 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Unknown* | 23 | $64.40 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 53 | $64.40 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Unknown* | 4 | $64.39 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 15 | $64.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 36 | $64.39 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 72 | $64.39 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Sell* | 72 | $64.39 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 50 | $64.38 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 56 | $64.39 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 69 | $64.39 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Unknown* | 260 | $64.345 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 300 | $64.355 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 342 | $64.355 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Buy* | 109 | $64.35 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Unknown* | 4 | $64.36 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 230 | $64.36 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 70 | $64.36 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 130 | $64.36 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 64 | $64.38 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 15 | $64.38 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 21 | $64.38 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Unknown* | 21 | $64.39 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 7 | $64.39 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 33 | $64.39 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 39 | $64.39 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 88 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 200 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 64 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 36 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 162 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 38 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 12 | $64.38 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 49 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 41 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 120 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 80 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 110 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 7 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 93 | $64.39 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 57 | $64.40 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 43 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 60 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 7 | $64.39 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 100 | $64.375 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 45 | $64.38 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 48 | $64.38 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 600 | $64.36 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 500 | $64.36 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 200 | $64.36 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Unknown* | 100 | $64.35 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 22 | $64.35 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 33 | $64.33 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 400 | $64.34 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 75 | $64.34 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 90 | $64.35 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 103 | $64.35 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 90 | $64.35 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 300 | $64.35 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Unknown* | 19 | $64.36 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 21 | $64.36 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 22 | $64.36 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 8 | $64.36 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 89 | $64.36 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 40 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 124 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 38 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 351 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 276 | $64.34 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 200 | $64.33 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 29 | $64.33 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 110 | $64.31 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 120 | $64.33 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 500 | $64.33 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 34 | $64.34 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Unknown* | 135 | $64.345 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Unknown* | 100 | $64.345 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Unknown* | 60 | $64.345 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Unknown* | 199 | $64.34 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Unknown* | 1 | $64.34 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 287 | $64.33 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 13 | $64.33 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 56 | $64.33 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 336 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 104 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 110 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 600 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 130 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 120 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 60 | $64.32 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 19 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 23 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 21 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 33 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 23 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 70 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 110 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 50 | $64.33 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 300 | $64.34 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 104 | $64.34 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 50 | $64.35 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 14 | $64.35 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Unknown* | 175 | $64.35 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 11 | $64.35 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 2 | $64.35 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 35 | $64.37 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Unknown* | 100 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Unknown* | 200 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 200 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 1,100 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 200 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 1,100 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 47 | $64.36 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 483 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 417 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 900 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 900 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 17 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 22 | $64.37 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 43 | $64.37 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 51 | $64.37 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Unknown* | 18 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 400 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 90 | $64.38 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 600 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 90 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 200 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 500 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 70 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 90 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 200 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 49 | $64.39 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 80 | $64.395 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 26 | $64.40 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 93 | $64.385 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Unknown* | 74 | $64.38 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 26 | $64.38 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 57 | $64.38 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 43 | $64.38 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 10 | $64.395 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 200 | $64.38 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 30 | $64.38 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Unknown* | 100 | $64.375 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Unknown* | 100 | $64.38 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Unknown* | 100 | $64.38 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 180 | $64.365 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 20 | $64.365 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 80 | $64.37 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 80 | $64.35 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 30 | $64.35 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 60 | $64.355 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Buy* | 46 | $64.37 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 43 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 54 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 120 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 96 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 30 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 110 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 60 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 62 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 38 | $64.36 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 50 | $64.37 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 105 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 110 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 90 | $64.41 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 189 | $64.41 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 16 | $64.415 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $64.415 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 8 | $64.41 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 200 | $64.41 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 31 | $64.41 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Unknown* | 46 | $64.405 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Unknown* | 321 | $64.41 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 20 | $64.41 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 220 | $64.395 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 345 | $64.40 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Unknown* | 250 | $64.405 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 200 | $64.42 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 50 | $64.42 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 479 | $64.425 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 233 | $64.42 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 67 | $64.42 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 46 | $64.41 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 128 | $64.41 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 80 | $64.41 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 20 | $64.41 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 200 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 174 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 200 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 19 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 300 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 21 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 50 | $64.41 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 25 | $64.43 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 77 | $64.43 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 18 | $64.43 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 110 | $64.43 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 38 | $64.43 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 72 | $64.43 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 97 | $64.43 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 98 | $64.41 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 2 | $64.41 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 93 | $64.40 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 107 | $64.40 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 18 | $64.41 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 82 | $64.41 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Unknown* | 100 | $64.405 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Unknown* | 82 | $64.38 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 18 | $64.38 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 55 | $64.38 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 99 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 18 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 81 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 18 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 54 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 59 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 28 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 67 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 45 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 211 | $64.515 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 2 | $64.535 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 72 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 59 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 42 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 11 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 400 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 603 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 387 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 95 | $64.67 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 13 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 138 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 66 | $64.67 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 162 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 110 | $64.66 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 38 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 90 | $64.65 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 1 | $64.65 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 110 | $64.65 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 300 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 70 | $64.67 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 90 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 200 | $64.67 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 400 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 400 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 40 | $64.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 46 | $64.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 110 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 176 | $64.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 24 | $64.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 90 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 18 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 7 | $64.53 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 110 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Unknown* | 7 | $64.54 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Unknown* | 90 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 18 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 18 | $64.54 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 110 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 110 | $64.67 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 300 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 45 | $64.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 37 | $64.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 65 | $64.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 30 | $64.54 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 53 | $64.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Unknown* | 10 | $64.545 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 48 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 140 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 30 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 500 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 22 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 70 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 76 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 24 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 178 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 90 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 44 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 90 | $64.70 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 72 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 270 | $64.685 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 600 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 400 | $64.68 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 40 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 100 | $64.685 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 7 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 30 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 100 | $64.71 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 62 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Unknown* | 80 | $64.565 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 71 | $64.72 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 29 | $64.72 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 4 | $64.71 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 700 | $64.57 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 400 | $64.71 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 25 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 26 | $64.58 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 75 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 74 | $64.58 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 125 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 131 | $64.72 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 200 | $64.58 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 340 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 26 | $64.595 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 16 | $64.60 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 70 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 90 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 500 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 644 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 28 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 72 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 224 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 26 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 28 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 90 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 200 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 290 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 432 | $64.59 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 110 | $64.71 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 91 | $64.58 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 90 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 91 | $64.58 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Unknown* | 60 | $64.705 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 9 | $64.58 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 7 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 86 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 9 | $64.58 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 110 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 400 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 114 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 21 | $64.57 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 79 | $64.57 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 151 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 90 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 64 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 90 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 200 | $64.68 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 95 | $64.675 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 18 | $64.56 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 39 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 20 | $64.68 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 13 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 80 | $64.68 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 82 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 500 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 18 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 500 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 90 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 300 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 400 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 600 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Unknown* | 500 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 200 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 13 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 500 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 34 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 90 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 110 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 67 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 49 | $64.67 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 110 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 263 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 62 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 36 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 90 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 90 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 90 | $64.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 110 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 20 | $64.59 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Unknown* | 200 | $64.535 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 95 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 200 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 110 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 67 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 90 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 81 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 15 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 300 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 10 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 90 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 300 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 1 | $64.595 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 48 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 20 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 107 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 42 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 70 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 69 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 110 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 90 | $64.59 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 90 | $64.59 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 110 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.665 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 110 | $64.59 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 181 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 200 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 60 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 70 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 79 | $64.67 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 45 | $64.61 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 55 | $64.61 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 110 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 90 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 28 | $64.61 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 70 | $64.54 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 72 | $64.61 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 3 | $64.605 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 90 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Unknown* | 90 | $64.63 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 8 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 90 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 90 | $64.63 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 110 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 500 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 110 | $64.63 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 200 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 26 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 90 | $64.63 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 300 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 26 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 800 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 699 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 200 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 2,600 | $64.61 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 70 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Unknown* | 15 | $64.625 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 110 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Unknown* | 8 | $64.625 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Unknown* | 230 | $64.625 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 207 | $64.62 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 60 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 90 | $64.62 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 20 | $64.61 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 200 | $64.61 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 5 | $64.615 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 300 | $64.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 5 | $64.615 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 10 | $64.615 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Unknown* | 300 | $64.515 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 5 | $64.615 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 42 | $64.51 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 10 | $64.615 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 80 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 36 | $64.51 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 4 | $64.615 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Unknown* | 18 | $64.62 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 36 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 40 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 60 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 200 | $64.63 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 145 | $64.565 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 101 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 2 | $64.64 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Unknown* | 15 | $64.565 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 113 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 110 | $64.565 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 52 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 99 | $64.65 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 1 | $64.585 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 48 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 110 | $64.59 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 200 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Unknown* | 100 | $64.64 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 20 | $64.595 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 200 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 27 | $64.65 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Unknown* | 90 | $64.60 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 143 | $64.52 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Unknown* | 15 | $64.58 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Unknown* | 5 | $64.61 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Unknown* | 25 | $64.61 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 85 | $64.58 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 90 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 110 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 110 | $64.59 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 80 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 96 | $64.61 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 49 | $64.54 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 4 | $64.61 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 110 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 110 | $64.59 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 68 | $64.54 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 110 | $64.54 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 58 | $64.58 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 28 | $64.54 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 42 | $64.63 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 195 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 33 | $64.63 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 58 | $64.63 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 100 | $64.575 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 60 | $64.645 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 124 | $64.63 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 90 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 3 | $64.63 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 73 | $64.63 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 198 | $64.575 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 42 | $64.57 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 90 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 110 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 400 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 42 | $64.57 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 40 | $64.62 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 20 | $64.58 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 90 | $64.58 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 69 | $64.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 110 | $64.58 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 31 | $64.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 68 | $64.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 3 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 70 | $64.57 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 37 | $64.55 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 90 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 110 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 50 | $64.56 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 110 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 110 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 80 | $64.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 90 | $64.53 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 1,200 | $64.51 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 160 | $64.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 500 | $64.52 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 69 | $64.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 70 | $64.52 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 31 | $64.60 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 45 | $64.52 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 15 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 110 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 110 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 90 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 16 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 19 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 44 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 156 | $64.50 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 62 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 82 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 77 | $64.51 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 18 | $64.53 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 80 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 90 | $64.53 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 110 | $64.53 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 43 | $64.53 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 110 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 8 | $64.53 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 110 | $64.50 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 1,842 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 82 | $64.53 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 9 | $64.53 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 101 | $64.53 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 90 | $64.54 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 120 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 156 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 110 | $64.54 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 600 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 90 | $64.54 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 90 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 110 | $64.54 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 143 | $64.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 110 | $64.54 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 90 | $64.54 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 66 | $64.565 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Unknown* | 64 | $64.485 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 21 | $64.57 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 110 | $64.51 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 80 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 4 | $64.57 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 90 | $64.51 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 15 | $64.57 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 86 | $64.57 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 14 | $64.57 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 110 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 18 | $64.57 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 75 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 106 | $64.57 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 15 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 19 | $64.52 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 110 | $64.57 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 38 | $64.515 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $64.451 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Unknown* | 100 | $64.445 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 50 | $64.51 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Unknown* | 90 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 110 | $64.51 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 89 | $64.50 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 90 | $64.45 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 110 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 11 | $64.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 110 | $64.45 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 683 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 50 | $64.46 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 29 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 90 | $64.46 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 110 | $64.46 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 200 | $64.58 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 4 | $64.49 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 200 | $64.59 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 200 | $64.59 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 103 | $64.51 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 400 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 83 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 110 | $64.62 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 400 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 3 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 3 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 90 | $64.63 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 12 | $64.48 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Unknown* | 3 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 110 | $64.63 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 146 | $64.48 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 90 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 442 | $64.48 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 90 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 14 | $64.48 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 110 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 106 | $64.47 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 40 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 90 | $64.64 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 94 | $64.47 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 21 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 110 | $64.64 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 200 | $64.475 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 37 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 53 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 110 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 300 | $64.475 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 89 | $64.47 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 27 | $64.48 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 90 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 110 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 150 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 13 | $64.48 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 90 | $64.63 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 2 | $64.485 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 198 | $64.485 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 90 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 400 | $64.485 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 70 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 110 | $64.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 40 | $64.49 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 110 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 110 | $64.49 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 41 | $64.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 70 | $64.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 90 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Unknown* | 18 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 110 | $64.64 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 110 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 48 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 90 | $64.49 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 42 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 44 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 36 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 54 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 80 | $64.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 66 | $64.48 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 90 | $64.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $64.65 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 40 | $64.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 110 | $64.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $64.475 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 200 | $64.65 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 11 | $64.48 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 189 | $64.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 110 | $64.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 90 | $64.66 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 32 | $64.48 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 90 | $64.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 13 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 52 | $64.46 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 26 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 110 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 110 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 90 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 19 | $64.67 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 400 | $64.49 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 110 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 1 | $64.69 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 400 | $64.69 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 16 | $64.50 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 90 | $64.48 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 87 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 200 | $64.69 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 175 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 32 | $64.46 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 123 | $64.69 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 56 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 90 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 30 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 110 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 60 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 158 | $64.505 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 90 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 158 | $64.505 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 64 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 90 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 158 | $64.505 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 90 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 110 | $64.47 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 52 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 110 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 90 | $64.47 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 90 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 66 | $64.47 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 24 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 99 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 15 | $64.48 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 110 | $64.51 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 19 | $64.48 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 220 | $64.50 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 110 | $64.50 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 123 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Unknown* | 80 | $64.50 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 15 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 102 | $64.495 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 61 | $64.51 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 13 | $64.50 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 90 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 158 | $64.495 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 4 | $64.495 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 50 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 180 | $64.50 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 110 | $64.50 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 110 | $64.69 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 90 | $64.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 20 | $64.50 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 80 | $64.52 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 47 | $64.69 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 158 | $64.515 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 200 | $64.70 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 15 | $64.71 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 1 | $64.525 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 200 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 100 | $64.54 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Unknown* | 50 | $64.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 80 | $64.54 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Unknown* | 90 | $64.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 100 | $64.54 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 110 | $64.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 34 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 18 | $64.725 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 35 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 23 | $64.54 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Unknown* | 98 | $64.73 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 58 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 90 | $64.73 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 32 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 75 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 87 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 110 | $64.73 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 75 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 76 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 63 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 300 | $64.60 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 23 | $64.52 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 3 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 60 | $64.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 90 | $64.75 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 50 | $64.62 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 13 | $64.75 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 53 | $64.54 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 112 | $64.60 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 110 | $64.75 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 27 | $64.59 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 51 | $64.75 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 73 | $64.59 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 83 | $64.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 17 | $64.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 300 | $64.54 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 22 | $64.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 26 | $64.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 500 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 8 | $64.74 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 60 | $64.74 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 29 | $64.51 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 40 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 70 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 110 | $64.51 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 13 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 158 | $64.505 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 169 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 600 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 40 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 112 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 600 | $64.54 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 11 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 40 | $64.745 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 500 | $64.54 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 102 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 298 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 109 | $64.53 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 102 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 90 | $64.52 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 300 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 7 | $64.74 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 100 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 400 | $64.74 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 399 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 90 | $64.53 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 400 | $64.49 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 110 | $64.75 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 400 | $64.48 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 200 | $64.75 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 80 | $64.49 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 1,000 | $64.47 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 300 | $64.75 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1,000 | $64.46 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 8 | $64.505 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 1,000 | $64.46 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 80 | $64.49 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 22 | $64.50 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 22 | $64.50 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 40 | $64.50 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 20 | $64.52 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 37 | $64.49 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 98 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 20 | $64.525 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 163 | $64.49 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 100 | $64.525 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 2 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 23 | $64.525 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 43 | $64.525 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 11 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 38 | $64.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 42 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $64.52 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 75 | $64.52 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 200 | $64.75 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Buy* | 110 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 13 | $64.52 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 110 | $64.76 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 158 | $64.495 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $64.495 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 40 | $64.49 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 40 | $64.77 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Unknown* | 100 | $64.775 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 110 | $64.49 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 500 | $64.77 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 35 | $64.48 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 60 | $64.775 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $64.785 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 13 | $64.48 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 110 | $64.48 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 90 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 30 | $64.57 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 90 | $64.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 66 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 90 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 14 | $64.49 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 76 | $64.50 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 110 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 90 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 310 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 90 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 24 | $64.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Unknown* | 2 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 110 | $64.76 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 90 | $64.76 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 50 | $64.76 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Unknown* | 1 | $64.635 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 110 | $64.49 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 110 | $64.76 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 200 | $64.63 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 239 | $64.76 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $64.63 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 67 | $64.76 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 400 | $64.63 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 43 | $64.76 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 400 | $64.63 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 110 | $64.50 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 400 | $64.64 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 47 | $64.77 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 400 | $64.64 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 16 | $64.77 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 400 | $64.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 184 | $64.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Unknown* | 90 | $64.54 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 400 | $64.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 18 | $64.55 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 50 | $64.87 | Ordinary |
09:20:48 - 22-Sep-25 |
| Sell* | 14 | $64.75 | Ordinary |
09:20:43 - 22-Sep-25 |
| Sell* | 25 | $64.83 | Ordinary |
08:59:07 - 22-Sep-25 |
| Sell* | 168 | $64.80 | Ordinary |
08:34:43 - 22-Sep-25 |
| Buy* | 5 | $64.90 | Ordinary |
07:09:12 - 22-Sep-25 |
| Sell* | 80 | $65.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 54 | $65.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $65.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $64.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 184 | $65.10 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 200 | $65.10 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 50 | $65.00 | Ordinary |
06:31:36 - 22-Sep-25 |
| Sell* | 100 | $65.00 | Ordinary |
06:29:03 - 22-Sep-25 |
| Sell* | 7 | $65.01 | Ordinary |
06:29:03 - 22-Sep-25 |
| Buy* | 125 | $65.37 | Ordinary |
06:25:07 - 22-Sep-25 |
| Buy* | 1 | $65.37 | Ordinary |
06:25:07 - 22-Sep-25 |
| Buy* | 100 | $65.36 | Ordinary |
06:25:07 - 22-Sep-25 |
| Buy* | 70 | $65.28 | Ordinary |
06:25:07 - 22-Sep-25 |
| Buy* | 100 | $65.28 | Ordinary |
06:25:07 - 22-Sep-25 |
| Sell* | 96 | $64.90 | Ordinary |
05:59:47 - 22-Sep-25 |
| Sell* | 4 | $64.91 | Ordinary |
05:59:47 - 22-Sep-25 |
| Buy* | 50 | $65.03 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 120 | $64.80 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 2 | $64.82 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 25 | $64.85 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 25 | $64.86 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 70 | $65.01 | Ordinary |
04:54:32 - 22-Sep-25 |
| Sell* | 100 | $65.01 | Ordinary |
04:54:31 - 22-Sep-25 |
| Sell* | 30 | $65.01 | Ordinary |
04:54:27 - 22-Sep-25 |
| Sell* | 70 | $65.02 | Ordinary |
04:54:27 - 22-Sep-25 |
| Buy* | 192 | $65.02 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 201 | $65.01 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 70 | $64.99 | Ordinary |
04:41:30 - 22-Sep-25 |
| Sell* | 20 | $64.60 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 271 | $64.61 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 120 | $64.61 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 120 | $64.61 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 59 | $64.62 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 59 | $64.61 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 59 | $64.63 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 106 | $64.60 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 2 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 2 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 2 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 10 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 10 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 1 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 2 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 13 | $64.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 7 | $64.75 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 46 | $65.02 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $65.02 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $65.02 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 4 | $65.37 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 6 | $64.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $64.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $64.97 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $65.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 60 | $65.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 57 | $65.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 343 | $65.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $65.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 147 | $65.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $66.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |