| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 11 | $35.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 90 | $35.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 58 | $35.025 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 150 | $35.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 400 | $35.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 60 | $35.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 150 | $34.99 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $34.97 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $34.955 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $34.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $34.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $34.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $34.94 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $34.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $34.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $34.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $34.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 238 | $34.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $34.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 9 | $34.905 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 13 | $34.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 15 | $34.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $34.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 50 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 60 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 90 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 4 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 10 | $34.90 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 99 | $34.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 9 | $34.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 19 | $34.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 76 | $34.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 91 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9 | $34.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 3 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 3 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 103 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 24 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 30 | $34.85 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 50 | $34.85 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $34.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 75 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 20 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 20 | $34.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 25 | $34.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 200 | $34.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $34.86 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 3 | $34.86 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 50 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 25 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 50 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 25 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 25 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 10 | $34.835 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 80 | $34.83 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $34.83 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 13 | $34.855 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 26 | $34.85 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 7 | $34.84 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 67 | $34.84 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 18 | $34.84 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 15 | $34.88 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 45 | $34.87 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 70 | $34.88 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 17 | $34.89 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 31 | $34.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 6 | $34.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $34.945 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 9 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 91 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 90 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 10 | $34.94 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 14 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 14 | $34.95 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 25 | $34.94 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 25 | $34.94 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 16 | $34.96 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 16 | $34.96 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $34.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 45 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 9 | $34.90 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 12 | $34.90 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 1 | $34.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 18 | $34.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 56 | $34.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 19 | $34.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 18 | $34.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 47 | $34.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 3 | $34.88 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 32 | $34.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 32 | $34.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 24 | $34.87 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 24 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 44 | $34.95 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 52 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 48 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 200 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 9 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 16 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 19 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 44 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 80 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 6 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 300 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 25 | $34.92 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 54 | $34.89 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 16 | $34.89 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 95 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 95 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 72 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 27 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 73 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 27 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 21 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 79 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 200 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 44 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 56 | $34.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 30 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 40 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 60 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 73 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 27 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 73 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 27 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 200 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 76 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 203 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 18 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 103 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $34.73 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 18 | $34.87 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 19 | $34.87 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 6 | $34.87 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 58 | $34.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 42 | $34.86 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 32 | $34.86 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 8 | $34.85 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 29 | $34.85 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 32 | $34.84 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $34.85 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 28 | $34.85 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 108 | $34.84 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 300 | $34.84 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 8 | $34.84 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 24 | $34.83 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 17 | $34.82 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 26 | $34.72 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 74 | $34.72 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 6 | $34.72 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 30 | $34.72 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 47 | $34.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 6 | $34.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 36 | $34.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 16 | $34.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 7 | $34.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 28 | $34.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 30 | $34.68 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 30 | $34.68 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 15 | $34.85 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 20 | $34.845 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 22 | $34.845 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 60 | $34.86 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 98 | $34.87 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 132 | $34.87 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 30 | $34.87 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 76 | $34.86 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 107 | $34.84 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 8 | $34.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 64 | $34.49 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 150 | $34.47 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 200 | $34.47 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $34.47 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 15 | $34.43 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 110 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 12 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 15 | $34.43 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 16 | $34.43 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 11 | $34.44 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 18 | $34.44 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 200 | $34.35 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $34.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 63 | $34.63 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 17 | $34.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 17 | $34.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 33 | $34.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $34.64 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:47:07 - 06-Feb-26 |