| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $44.395 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 21 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 23 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 11 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 9 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 20 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 9 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 34 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 66 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 34 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 62 | $44.35 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 288 | $44.35 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Buy* | 33 | $44.34 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 22 | $44.33 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 11 | $44.33 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 57 | $44.34 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 72 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 128 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 33 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 129 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 71 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 81 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 44 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 75 | $44.355 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 17 | $44.36 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Sell* | 96 | $44.36 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 200 | $44.36 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 15 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 24 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 33 | $44.36 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 44 | $44.36 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 100 | $44.355 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 10 | $44.355 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Sell* | 91 | $44.36 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 122 | $44.37 | Automatic Execution |
15:46:20 - 22-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 13 | $44.41 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
15:30:36 - 22-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:30:36 - 22-Sep-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
15:30:36 - 22-Sep-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Buy* | 51 | $44.41 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Unknown* | 1 | $44.40 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 4 | $44.42 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 47 | $44.42 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 53 | $44.42 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 3 | $44.42 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Unknown* | 51 | $44.43 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Unknown* | 50 | $44.43 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Unknown* | 109 | $44.43 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Buy* | 11 | $44.41 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 44 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 500 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 44 | $44.37 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 38 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 300 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 62 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
15:24:48 - 22-Sep-25 |
| Buy* | 300 | $44.36 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Buy* | 487 | $44.35 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Sell* | 11 | $44.41 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Buy* | 18 | $44.45 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 7 | $44.45 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 75 | $44.44 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 18 | $44.44 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 400 | $44.42 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 32 | $44.45 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 74 | $44.44 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 9 | $44.44 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 43 | $44.42 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Unknown* | 25 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Unknown* | 25 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Unknown* | 50 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 61 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 32 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 3 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 64 | $44.42 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Sell* | 25 | $44.41 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 75 | $44.41 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 19 | $44.41 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 5 | $44.41 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 38 | $44.41 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:19:30 - 22-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:19:30 - 22-Sep-25 |
| Sell* | 27 | $44.40 | Automatic Execution |
15:19:30 - 22-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:19:30 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:19:28 - 22-Sep-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
15:19:28 - 22-Sep-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
15:19:28 - 22-Sep-25 |
| Sell* | 94 | $44.41 | Automatic Execution |
15:19:28 - 22-Sep-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:19:16 - 22-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:19:16 - 22-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Unknown* | 1 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 9 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Sell* | 9 | $44.41 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 16 | $44.46 | Automatic Execution |
15:04:57 - 22-Sep-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
15:04:38 - 22-Sep-25 |
| Sell* | 37 | $44.48 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 133 | $44.48 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 21 | $44.48 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Unknown* | 27 | $44.48 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Unknown* | 73 | $44.48 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Unknown* | 18 | $44.48 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 14 | $44.47 | Automatic Execution |
15:02:05 - 22-Sep-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
15:02:05 - 22-Sep-25 |
| Buy* | 60 | $44.47 | Automatic Execution |
15:02:05 - 22-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 35 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 65 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Sell* | 41 | $44.44 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 56 | $44.44 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 44 | $44.44 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 59 | $44.44 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Unknown* | 20 | $44.445 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Unknown* | 2 | $44.46 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Unknown* | 7 | $44.47 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 4 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Unknown* | 32 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Unknown* | 68 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
14:58:53 - 22-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:57:47 - 22-Sep-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Buy* | 16 | $44.49 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 43 | $44.475 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 57 | $44.44 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
14:52:54 - 22-Sep-25 |
| Buy* | 43 | $44.44 | Automatic Execution |
14:52:54 - 22-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:52:54 - 22-Sep-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Sell* | 27 | $44.405 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 85 | $44.41 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 40 | $44.41 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 65 | $44.41 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 5 | $44.41 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 38 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 29 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 29 | $44.40 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 19 | $44.39 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 13 | $44.39 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 12 | $44.39 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 14 | $44.38 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 105 | $44.38 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 11 | $44.36 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 133 | $44.35 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 67 | $44.35 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 75 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 42 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 58 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 42 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 58 | $44.33 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Sell* | 23 | $44.34 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 84 | $44.34 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 31 | $44.34 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 31 | $44.34 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 79 | $44.33 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 18 | $44.31 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Unknown* | 50 | $44.30 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 37 | $44.31 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Unknown* | 84 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 266 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 21 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 160 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Sell* | 16 | $44.32 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Unknown* | 90 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 93 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 141 | $44.34 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 59 | $44.34 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:30:48 - 22-Sep-25 |
| Buy* | 16 | $44.34 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Buy* | 44 | $44.34 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 15 | $44.29 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 17 | $44.29 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 15 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 7 | $44.27 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 8 | $44.26 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 9 | $44.26 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 15 | $44.29 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 6 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 15 | $44.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 50 | $44.27 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 58 | $44.27 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 12 | $44.25 | Automatic Execution |
14:27:36 - 22-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:27:36 - 22-Sep-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:27:36 - 22-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:26:19 - 22-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Buy* | 15 | $44.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Buy* | 24 | $44.27 | Automatic Execution |
14:23:49 - 22-Sep-25 |
| Unknown* | 25 | $44.255 | Automatic Execution |
14:22:54 - 22-Sep-25 |
| Sell* | 10 | $44.25 | Automatic Execution |
14:21:58 - 22-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Buy* | 14 | $44.27 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Buy* | 77 | $44.27 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 41 | $44.27 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 25 | $44.25 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:01:11 - 22-Sep-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 18 | $44.31 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 82 | $44.31 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 18 | $44.31 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 13 | $44.30 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 9 | $44.30 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 18 | $44.28 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Sell* | 18 | $44.28 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 36 | $44.30 | Automatic Execution |
13:59:03 - 22-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:59:03 - 22-Sep-25 |
| Sell* | 64 | $44.30 | Automatic Execution |
13:59:03 - 22-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:59:03 - 22-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:59:03 - 22-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
13:58:17 - 22-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
13:58:17 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Buy* | 69 | $44.35 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 114 | $44.35 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 50 | $44.34 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 30 | $44.33 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:54:54 - 22-Sep-25 |
| Buy* | 16 | $44.35 | Automatic Execution |
13:54:54 - 22-Sep-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Buy* | 200 | $44.32 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 18 | $44.32 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Unknown* | 25 | $44.34 | Automatic Execution |
13:50:27 - 22-Sep-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 24 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 76 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 44 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 56 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 67 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 67 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 16 | $44.31 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 56 | $44.31 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 25 | $44.24 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 24 | $44.23 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 14 | $44.22 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 86 | $44.22 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Unknown* | 5 | $44.21 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Unknown* | 28 | $44.21 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 22 | $44.21 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 11 | $44.20 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Sell* | 55 | $44.18 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Unknown* | 25 | $44.185 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Unknown* | 11 | $44.18 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 19 | $44.18 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 14 | $44.18 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 38 | $44.17 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
13:26:14 - 22-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 90 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 100 | $44.205 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 15 | $44.19 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 15 | $44.19 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 85 | $44.19 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Buy* | 115 | $44.16 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 6 | $44.16 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 13 | $44.16 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 300 | $44.15 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 15 | $44.14 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 30 | $44.12 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 50 | $44.14 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 13 | $44.13 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 24 | $44.13 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 8 | $44.12 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 8 | $44.12 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 15 | $44.11 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 77 | $44.11 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 110 | $44.10 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 50 | $44.10 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 19 | $44.10 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Sell* | 93 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 63 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $44.145 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 23 | $44.14 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 4 | $44.15 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 31 | $44.16 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 75 | $44.17 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 12 | $44.18 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 9 | $44.19 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 47 | $44.17 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 6 | $44.15 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 8 | $44.15 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 20 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Unknown* | 25 | $44.17 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 6 | $44.19 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Unknown* | 25 | $44.175 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 114 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 96 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 9 | $44.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Unknown* | 50 | $44.14 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 22 | $44.13 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Buy* | 45 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 52 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 18 | $44.12 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Sell* | 24 | $44.10 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 76 | $44.10 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 84 | $44.13 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 100 | $44.075 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 9 | $44.13 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 97 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 301 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 700 | $44.10 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 4 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 62 | $44.16 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 8 | $44.17 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 200 | $44.19 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 173 | $44.19 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 127 | $44.19 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 50 | $44.18 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 98 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Unknown* | 25 | $44.20 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Unknown* | 75 | $44.20 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Sell* | 20 | $44.19 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Buy* | 6 | $44.17 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 86 | $44.13 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 57 | $44.13 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 57 | $44.13 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 128 | $44.10 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 172 | $44.10 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 43 | $44.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 57 | $44.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 99 | $44.02 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Sell* | 25 | $43.735 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 65 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 4 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Unknown* | 25 | $43.79 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 5 | $43.76 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 200 | $43.81 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 6 | $43.79 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 2 | $43.78 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 23 | $43.75 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 5 | $43.74 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 20 | $43.71 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 45 | $43.71 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 125 | $43.82 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 75 | $43.865 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 15 | $43.85 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Unknown* | 25 | $43.67 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 11 | $43.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 14 | $43.81 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 60 | $43.76 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 7 | $44.07 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |