| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 23 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 209 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 36 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $36.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 75 | $36.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 150 | $36.75 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 150 | $36.75 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 51 | $36.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 24 | $36.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 76 | $36.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 24 | $36.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 91 | $36.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $36.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 17 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 84 | $36.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 75 | $36.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $36.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 88 | $36.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $36.73 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 28 | $36.73 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 72 | $36.73 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 68 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 56 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 3 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $36.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 9 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 15 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 5 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 10 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 8 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 12 | $36.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 15 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 26 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 59 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 23 | $36.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 2 | $36.735 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 11 | $36.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 92 | $36.74 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $36.74 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 24 | $36.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 37 | $36.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 41 | $36.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 29 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 59 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 16 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 19 | $36.73 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 19 | $36.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 8 | $36.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 97 | $36.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 84 | $36.73 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 16 | $36.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 73 | $36.72 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 27 | $36.72 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 16 | $36.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 11 | $36.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 11 | $36.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 25 | $36.71 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 75 | $36.71 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 23 | $36.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 20 | $36.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 266 | $36.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 34 | $36.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 27 | $36.69 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 57 | $36.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 124 | $36.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $36.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $36.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 58 | $36.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $36.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 87 | $36.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 15 | $36.735 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $36.725 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 128 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 94 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 32 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 71 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 77 | $36.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 23 | $36.70 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 21 | $36.68 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 64 | $36.69 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 29 | $36.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 71 | $36.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 32 | $36.69 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 70 | $36.69 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 30 | $36.69 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 104 | $36.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 50 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 1 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 50 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 75 | $36.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 733 | $36.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 567 | $36.68 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 9 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 8 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 18 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 35 | $36.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 1 | $36.66 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 2 | $36.66 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 57 | $36.64 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 120 | $36.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 154 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 54 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 79 | $36.64 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 32 | $36.63 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 2 | $36.625 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 200 | $36.63 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 70 | $36.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 16 | $36.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 192 | $36.62 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 60 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 7 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 28 | $36.64 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 42 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 28 | $36.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 9 | $36.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 120 | $36.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 131 | $36.65 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 69 | $36.65 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 64 | $36.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 64 | $36.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 72 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 36 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 256 | $36.64 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 75 | $36.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 120 | $36.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $36.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 70 | $36.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 50 | $36.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 68 | $36.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 72 | $36.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 98 | $36.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 31 | $36.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 89 | $36.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 16 | $36.61 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 16 | $36.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 68 | $36.61 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $36.605 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $36.605 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 40 | $36.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 120 | $36.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 50 | $36.60 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 136 | $36.60 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 40 | $36.61 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 39 | $36.61 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 31 | $36.61 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 258 | $36.61 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 33 | $36.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 64 | $36.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 2 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 58 | $36.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $36.665 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 19 | $36.64 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 75 | $36.64 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 19 | $36.64 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 31 | $36.65 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 8 | $36.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 239 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 8 | $36.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 31 | $36.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 111 | $36.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 77 | $36.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 23 | $36.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 13 | $36.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 53 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 40 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 47 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 66 | $36.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 31 | $36.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 29 | $36.61 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 66 | $36.61 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 17 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 17 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 17 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 16 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 73 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 14 | $36.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 27 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 18 | $36.585 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 61 | $36.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 61 | $36.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 61 | $36.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 29 | $36.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $36.61 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 14 | $36.59 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 17 | $36.59 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 200 | $36.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 106 | $36.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $36.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $36.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 12 | $36.57 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 38 | $36.56 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 62 | $36.56 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 3 | $36.55 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 18 | $36.55 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 32 | $36.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 140 | $36.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 84 | $36.54 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 57 | $36.53 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 49 | $36.53 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 8 | $36.52 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 12 | $36.52 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 10 | $36.53 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 30 | $36.535 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 20 | $36.53 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 50 | $36.56 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 116 | $36.56 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 96 | $36.57 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 21 | $36.55 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 14 | $36.56 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 11 | $36.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 58 | $36.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 58 | $36.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 28 | $36.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 13 | $36.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 22 | $36.60 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $36.605 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 22 | $36.605 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 8 | $36.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 18 | $36.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $36.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 92 | $36.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 22 | $36.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 26 | $36.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 174 | $36.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 99 | $36.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $36.705 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $36.705 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 32 | $36.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 28 | $36.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 47 | $36.75 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 57 | $36.75 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 36 | $36.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 55 | $36.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 25 | $36.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 23 | $36.76 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 43 | $36.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 36 | $36.74 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 36 | $36.74 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 4 | $36.72 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 64 | $36.71 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 84 | $36.71 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 18 | $36.72 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 64 | $36.70 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 33 | $36.70 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 20 | $36.70 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 42 | $36.70 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 72 | $36.69 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 18 | $36.68 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 75 | $36.71 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 140 | $36.71 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $36.715 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 64 | $36.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $36.72 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $36.695 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $36.695 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 120 | $36.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $36.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 13 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 26 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 3 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 120 | $36.76 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 6 | $36.79 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 39 | $36.79 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 35 | $36.79 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 99 | $36.79 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 1 | $36.79 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 6 | $36.79 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 23 | $36.79 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 30 | $36.79 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 36 | $36.79 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 36 | $36.79 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 25 | $36.79 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 75 | $36.785 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 5 | $36.785 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 5 | $36.785 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 64 | $36.77 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 104 | $36.77 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $36.80 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 24 | $36.81 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 30 | $36.81 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 165 | $36.80 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 75 | $36.80 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 150 | $36.82 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 90 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 14 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 124 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $36.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $36.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 7 | $36.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 40 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 22 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 80 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 6 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 8 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 19 | $36.81 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 32 | $36.80 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $36.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 33 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 72 | $36.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 98 | $36.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 22 | $36.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 30 | $36.79 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 29 | $36.80 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 79 | $36.81 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 23 | $36.81 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 94 | $36.80 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 6 | $36.80 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 13 | $36.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 55 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 55 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 3 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 9 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 142 | $36.88 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 73 | $36.83 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 27 | $36.83 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 36 | $36.80 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 75 | $36.79 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 24 | $36.78 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $36.78 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 8 | $36.77 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 41 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 39 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 36 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 90 | $36.75 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 27 | $36.74 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 50 | $36.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 20 | $36.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 32 | $36.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 70 | $36.72 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 5 | $36.735 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 5 | $36.735 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 5 | $36.735 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 10 | $36.735 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 73 | $36.735 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 27 | $36.735 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 2 | $36.735 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 72 | $36.74 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 2 | $36.75 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 45 | $36.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 55 | $36.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 44 | $36.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $36.75 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 5 | $36.725 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 43 | $36.77 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 95 | $36.78 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 55 | $36.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 73 | $36.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 27 | $36.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 140 | $36.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 124 | $36.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 72 | $36.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 96 | $36.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $36.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $36.84 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 12 | $36.86 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $36.88 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $36.88 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 53 | $36.88 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 37 | $36.88 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 98 | $36.88 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 30 | $36.76 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 104 | $36.76 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 95 | $36.75 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 31 | $36.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 52 | $36.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 4 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $36.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 73 | $36.81 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 27 | $36.81 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 180 | $36.81 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 195 | $36.81 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 123 | $36.83 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 96 | $36.84 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 70 | $36.82 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 30 | $36.82 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 16 | $36.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 21 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 13 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 87 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 9 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 30 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 13 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 11 | $36.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 126 | $36.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 117 | $36.84 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $36.84 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 73 | $36.77 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $36.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 15 | $36.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 15 | $36.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 99 | $36.745 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 150 | $36.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 10 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 20 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 10 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 30 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 12 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 11 | $36.77 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 8 | $36.78 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 173 | $36.78 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $36.79 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 27 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 150 | $36.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 54 | $36.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 42 | $36.77 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 35 | $36.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 99 | $36.72 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 123 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 43 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 42 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 19 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 104 | $36.73 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 41 | $36.74 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 12 | $36.74 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 8 | $36.74 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 70 | $36.77 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 22 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 16 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 19 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 8 | $36.78 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 49 | $36.76 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 49 | $36.76 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 49 | $36.76 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 27 | $36.76 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 112 | $36.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 7 | $36.76 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 24 | $36.74 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 76 | $36.74 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 8 | $36.74 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 42 | $36.74 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 16 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 16 | $36.73 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 21 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 16 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 7 | $36.72 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 180 | $36.73 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 27 | $36.72 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 98 | $36.72 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $36.725 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $36.725 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $36.725 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 19 | $36.73 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 21 | $36.74 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 53 | $36.74 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 54 | $36.74 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 3 | $36.745 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 72 | $36.73 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 7 | $36.73 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 21 | $36.735 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 21 | $36.74 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 21 | $36.74 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 28 | $36.73 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $36.735 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 28 | $36.735 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 29 | $36.73 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 30 | $36.73 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 58 | $36.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 40 | $36.75 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 196 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 43 | $36.74 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 75 | $36.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 30 | $36.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 180 | $36.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 84 | $36.72 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 16 | $36.72 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 11 | $36.73 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 24 | $36.70 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 8 | $36.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 27 | $36.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 23 | $36.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 20 | $36.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 40 | $36.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 40 | $36.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 70 | $36.61 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 120 | $36.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 172 | $36.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 57 | $36.64 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 36 | $36.65 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $36.66 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 14 | $36.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 30 | $36.65 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 30 | $36.65 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 19 | $36.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 24 | $36.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 15 | $36.735 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 43 | $36.73 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 103 | $36.68 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 18 | $36.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $36.825 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 3 | $36.925 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $36.925 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 8 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 89 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 89 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 96 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $36.96 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $36.92 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 75 | $37.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 75 | $37.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 39 | $36.93 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 52 | $36.93 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $36.92 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
09:46:18 - 18-Jul-25 |