| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.87 | 419 |
| 20th May 2026 (Wed) | 31.74 | 31.74 | 31.74 | 32.00 | 247 |
| 19th May 2026 (Tue) | 31.64 | 31.75 | 31.64 | 31.7534 | 403 |
| 18th May 2026 (Mon) | 32.001 | 32.03 | 31.96 | 31.95 | 334 |
| 15th May 2026 (Fri) | 32.00 | 32.02 | 32.00 | 32.0427 | 4 |
| 14th May 2026 (Thu) | 31.99 | 32.00 | 31.80 | 31.98 | 469 |
| 13th May 2026 (Wed) | 31.55 | 31.56 | 31.55 | 31.68 | 36 |
| 12th May 2026 (Tue) | 31.68 | 31.93 | 31.68 | 31.76 | 276 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.14 | 32.14 | 337 |
| 8th May 2026 (Fri) | 32.30 | 32.30 | 31.26 | 31.26 | 37 |
| 7th May 2026 (Thu) | 32.30 | 32.30 | 31.54 | 31.54 | 26 |
| 6th May 2026 (Wed) | 32.30 | 32.30 | 32.01 | 32.01 | 931 |
| 5th May 2026 (Tue) | 31.54 | 32.23 | 31.54 | 32.23 | 445 |
| 4th May 2026 (Mon) | 31.54 | 31.87 | 31.54 | 31.87 | 870 |
| 1st May 2026 (Fri) | 31.67 | 31.67 | 31.56 | 31.61 | 201 |
| 30th Apr 2026 (Thu) | 31.48 | 31.58 | 31.401 | 31.52 | 637 |
| 29th Apr 2026 (Wed) | 31.02 | 31.05 | 30.74 | 30.81 | 502 |
| 28th Apr 2026 (Tue) | 31.60 | 31.69 | 31.50 | 31.46 | 239 |
| 27th Apr 2026 (Mon) | 31.30 | 31.50 | 31.29 | 31.53 | 1,557 |
| 24th Apr 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 304 |
| 23rd Apr 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.86 | 320 |
| 22nd Apr 2026 (Wed) | 31.29 | 31.29 | 30.75 | 30.75 | 6 |
| 21st Apr 2026 (Tue) | 31.29 | 31.30 | 31.29 | 31.04 | 54 |
| 20th Apr 2026 (Mon) | 31.54 | 31.54 | 31.32 | 31.32 | 22 |
| 17th Apr 2026 (Fri) | 31.54 | 31.54 | 31.54 | 31.44 | 133 |
| 16th Apr 2026 (Thu) | 30.93 | 31.00 | 30.93 | 30.996 | 2 |
| 15th Apr 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.8306 | 382 |
| 14th Apr 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.8438 | 67 |
| 13th Apr 2026 (Mon) | 29.69 | 29.69 | 29.69 | 30.19 | 294 |
| 10th Apr 2026 (Fri) | 30.15 | 30.15 | 30.06 | 30.06 | 2 |
| 9th Apr 2026 (Thu) | 30.15 | 30.30 | 30.15 | 30.31 | 777 |
| 8th Apr 2026 (Wed) | 29.57 | 29.75 | 29.57 | 29.70 | 1,702 |
| 7th Apr 2026 (Tue) | 29.44 | 29.61 | 29.44 | 29.50 | 409 |
| 6th Apr 2026 (Mon) | 29.28 | 29.42 | 29.27 | 29.37 | 427 |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.42 | 833 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.42 | 833 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.17 | 206 |
| 31st Mar 2026 (Tue) | 29.35 | 29.56 | 29.35 | 29.69 | 757 |
| 30th Mar 2026 (Mon) | 29.461 | 29.461 | 29.301 | 29.30 | 650 |
| 27th Mar 2026 (Fri) | 29.221 | 29.36 | 29.17 | 29.22 | 451 |
| 26th Mar 2026 (Thu) | 29.64 | 29.64 | 29.26 | 29.27 | 466 |
| 25th Mar 2026 (Wed) | 29.26 | 29.26 | 28.98 | 29.2235 | 221 |
| 24th Mar 2026 (Tue) | 29.15 | 29.28 | 29.15 | 29.38 | 1,201 |
| 23rd Mar 2026 (Mon) | 28.80 | 28.81 | 28.791 | 28.68 | 1,150 |