| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.22 | 34.22 | 34.008 | 34.008 | 10 |
| 25th Sep 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.06 | 716 |
| 24th Sep 2026 (Thu) | 33.80 | 34.00 | 33.80 | 34.00 | 8 |
| 23rd Sep 2026 (Wed) | 33.80 | 33.80 | 33.64 | 33.65 | 254 |
| 22nd Sep 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.41 | 54 |
| 21st Sep 2026 (Mon) | 34.49 | 34.49 | 34.28 | 34.26 | 617 |
| 18th Sep 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.4947 | 100 |
| 17th Sep 2026 (Thu) | 34.25 | 34.69 | 34.25 | 34.39 | 482 |
| 16th Sep 2026 (Wed) | 34.35 | 34.35 | 34.01 | 34.01 | 0 |
| 15th Sep 2026 (Tue) | 34.35 | 34.35 | 34.11 | 34.10 | 1,637 |
| 14th Sep 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.24 | 451 |
| 11th Sep 2026 (Fri) | 34.76 | 35.07 | 34.76 | 34.68 | 1,021 |
| 10th Sep 2026 (Thu) | 35.02 | 35.02 | 35.01 | 35.01 | 1,010 |
| 9th Sep 2026 (Wed) | 35.25 | 35.25 | 35.09 | 34.99 | 2,210 |
| 8th Sep 2026 (Tue) | 35.085 | 35.085 | 34.90 | 34.92 | 56 |
| 7th Sep 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.88 | 288 |
| 4th Sep 2026 (Fri) | 34.61 | 34.61 | 34.61 | 34.88 | 288 |
| 3rd Sep 2026 (Thu) | 34.88 | 34.88 | 34.61 | 34.7437 | 1,267 |
| 2nd Sep 2026 (Wed) | 34.75 | 35.04 | 34.62 | 35.09 | 4,539 |
| 1st Sep 2026 (Tue) | 34.71 | 34.74 | 34.71 | 34.74 | 20 |
| 31st Aug 2026 (Mon) | 34.71 | 34.73 | 34.71 | 34.80 | 710 |
| 28th Aug 2026 (Fri) | 34.62 | 34.82 | 34.62 | 34.82 | 0 |
| 27th Aug 2026 (Thu) | 34.62 | 34.62 | 34.42 | 34.42 | 148 |
| 26th Aug 2026 (Wed) | 34.62 | 34.62 | 34.53 | 34.52 | 2,113 |
| 25th Aug 2026 (Tue) | 34.99 | 35.09 | 34.99 | 35.05 | 83 |
| 24th Aug 2026 (Mon) | 34.98 | 34.98 | 34.90 | 34.71 | 348 |
| 21st Aug 2026 (Fri) | 34.70 | 34.85 | 34.70 | 34.59 | 584 |
| 20th Aug 2026 (Thu) | 34.60 | 34.60 | 34.501 | 34.5617 | 40 |
| 19th Aug 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.56 | 56 |
| 18th Aug 2026 (Tue) | 34.21 | 34.30 | 34.21 | 34.30 | 5 |
| 17th Aug 2026 (Mon) | 34.21 | 34.31 | 34.21 | 34.31 | 0 |
| 14th Aug 2026 (Fri) | 34.21 | 34.35 | 34.21 | 34.35 | 940 |
| 13th Aug 2026 (Thu) | 34.05 | 34.36 | 34.05 | 34.36 | 104 |
| 12th Aug 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.0772 | 232 |
| 11th Aug 2026 (Tue) | 34.32 | 34.32 | 34.25 | 34.25 | 6 |
| 10th Aug 2026 (Mon) | 34.32 | 34.32 | 34.21 | 34.21 | 41 |
| 7th Aug 2026 (Fri) | 34.32 | 34.43 | 34.32 | 34.52 | 716 |
| 6th Aug 2026 (Thu) | 34.00 | 34.25 | 34.00 | 34.10 | 222 |
| 5th Aug 2026 (Wed) | 33.91 | 33.99 | 33.91 | 33.99 | 1,670 |
| 4th Aug 2026 (Tue) | 33.91 | 33.96 | 33.86 | 33.89 | 728 |
| 3rd Aug 2026 (Mon) | 33.72 | 33.72 | 33.66 | 33.66 | 350 |
| 31st Jul 2026 (Fri) | 33.70 | 33.70 | 33.69 | 33.75 | 578 |
| 30th Jul 2026 (Thu) | 33.50 | 33.73 | 33.47 | 33.67 | 23,019 |
| 29th Jul 2026 (Wed) | 33.43 | 33.49 | 33.43 | 33.44 | 101 |