| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.33 | 33.369 | 33.33 | 33.369 | 97 |
| 9th Jul 2026 (Thu) | 33.33 | 33.33 | 33.23 | 33.23 | 0 |
| 8th Jul 2026 (Wed) | 33.33 | 33.33 | 33.28 | 33.44 | 125 |
| 7th Jul 2026 (Tue) | 33.69 | 33.69 | 33.51 | 33.63 | 702 |
| 6th Jul 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.84 | 483 |
| 3rd Jul 2026 (Fri) | 33.18 | 33.18 | 33.16 | 33.16 | 0 |
| 2nd Jul 2026 (Thu) | 33.18 | 33.18 | 33.16 | 33.16 | 82 |
| 1st Jul 2026 (Wed) | 33.18 | 33.18 | 33.18 | 33.05 | 560 |
| 30th Jun 2026 (Tue) | 33.211 | 33.211 | 33.211 | 33.16 | 40 |
| 29th Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.11 | 248 |
| 26th Jun 2026 (Fri) | 33.13 | 33.13 | 33.00 | 33.08 | 1,100 |
| 25th Jun 2026 (Thu) | 33.45 | 33.46 | 33.45 | 33.46 | 218 |
| 24th Jun 2026 (Wed) | 32.49 | 33.42 | 32.49 | 33.49 | 430 |
| 23rd Jun 2026 (Tue) | 33.56 | 33.60 | 33.56 | 33.29 | 3 |
| 22nd Jun 2026 (Mon) | 33.60 | 33.80 | 33.60 | 33.87 | 1,175 |
| 19th Jun 2026 (Fri) | 33.69 | 33.69 | 33.41 | 33.38 | 150 |
| 18th Jun 2026 (Thu) | 33.69 | 33.69 | 33.41 | 33.38 | 150 |
| 17th Jun 2026 (Wed) | 33.42 | 33.42 | 33.40 | 33.29 | 1,099 |
| 16th Jun 2026 (Tue) | 33.351 | 33.51 | 33.351 | 33.58 | 117 |
| 15th Jun 2026 (Mon) | 33.22 | 33.44 | 33.22 | 33.40 | 1,059 |
| 12th Jun 2026 (Fri) | 32.52 | 32.52 | 32.52 | 32.50 | 9 |
| 11th Jun 2026 (Thu) | 32.58 | 32.58 | 32.57 | 32.57 | 19 |
| 10th Jun 2026 (Wed) | 32.58 | 32.73 | 32.58 | 32.73 | 2 |
| 9th Jun 2026 (Tue) | 32.58 | 32.58 | 32.395 | 32.395 | 25 |
| 8th Jun 2026 (Mon) | 32.58 | 32.58 | 32.52 | 32.52 | 64 |
| 5th Jun 2026 (Fri) | 32.58 | 32.76 | 32.05 | 32.51 | 215 |
| 4th Jun 2026 (Thu) | 32.70 | 33.219 | 32.70 | 33.08 | 2,427 |
| 3rd Jun 2026 (Wed) | 33.34 | 33.35 | 33.28 | 33.2956 | 518 |
| 2nd Jun 2026 (Tue) | 33.22 | 33.31 | 33.22 | 33.34 | 411 |
| 1st Jun 2026 (Mon) | 33.23 | 33.42 | 33.23 | 33.44 | 402 |
| 29th May 2026 (Fri) | 33.65 | 33.65 | 33.60 | 33.60 | 91 |
| 28th May 2026 (Thu) | 33.65 | 33.65 | 33.65 | 33.75 | 175 |
| 27th May 2026 (Wed) | 33.23 | 33.479 | 33.12 | 33.2185 | 776 |
| 26th May 2026 (Tue) | 32.80 | 33.11 | 32.58 | 32.99 | 4,524 |
| 25th May 2026 (Mon) | 31.96 | 32.39 | 31.96 | 32.2825 | 705 |
| 22nd May 2026 (Fri) | 31.96 | 32.39 | 31.96 | 32.2825 | 705 |
| 21st May 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.87 | 419 |
| 20th May 2026 (Wed) | 31.74 | 31.74 | 31.74 | 32.00 | 247 |
| 19th May 2026 (Tue) | 31.64 | 31.75 | 31.64 | 31.7534 | 403 |
| 18th May 2026 (Mon) | 32.001 | 32.03 | 31.96 | 31.95 | 334 |
| 15th May 2026 (Fri) | 32.00 | 32.02 | 32.00 | 32.0427 | 4 |
| 14th May 2026 (Thu) | 31.99 | 32.00 | 31.80 | 31.98 | 469 |
| 13th May 2026 (Wed) | 31.55 | 31.56 | 31.55 | 31.68 | 36 |
| 12th May 2026 (Tue) | 31.68 | 31.93 | 31.68 | 31.76 | 276 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.14 | 32.14 | 337 |