| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.135 | 28.135 | 28.00 | 28.00 | 0 |
| 20th May 2026 (Wed) | 28.23 | 28.24 | 28.23 | 28.135 | 706 |
| 19th May 2026 (Tue) | 27.78 | 27.78 | 27.78 | 27.975 | 969 |
| 18th May 2026 (Mon) | 28.22 | 28.31 | 28.22 | 28.31 | 0 |
| 15th May 2026 (Fri) | 27.78 | 27.78 | 27.78 | 28.22 | 200 |
| 14th May 2026 (Thu) | 28.045 | 28.045 | 27.965 | 27.965 | 0 |
| 13th May 2026 (Wed) | 28.28 | 28.28 | 28.045 | 28.045 | 0 |
| 12th May 2026 (Tue) | 28.58 | 28.58 | 28.28 | 28.28 | 0 |
| 11th May 2026 (Mon) | 28.15 | 28.58 | 28.15 | 28.58 | 0 |
| 8th May 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 7th May 2026 (Thu) | 28.36 | 28.36 | 28.15 | 28.15 | 0 |
| 6th May 2026 (Wed) | 28.63 | 28.63 | 28.36 | 28.36 | 0 |
| 5th May 2026 (Tue) | 27.675 | 28.63 | 27.675 | 28.63 | 0 |
| 4th May 2026 (Mon) | 27.675 | 27.675 | 27.675 | 27.675 | 0 |
| 1st May 2026 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 0 |
| 30th Apr 2026 (Thu) | 27.105 | 27.675 | 27.105 | 27.675 | 0 |
| 29th Apr 2026 (Wed) | 27.855 | 27.855 | 27.105 | 27.105 | 0 |
| 28th Apr 2026 (Tue) | 27.68 | 27.72 | 27.67 | 27.855 | 17,966 |
| 27th Apr 2026 (Mon) | 27.67 | 27.67 | 27.58 | 27.845 | 14,652 |
| 24th Apr 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.55 | 70 |
| 23rd Apr 2026 (Thu) | 27.195 | 27.315 | 27.195 | 27.315 | 0 |
| 22nd Apr 2026 (Wed) | 27.565 | 27.565 | 27.195 | 27.195 | 0 |
| 21st Apr 2026 (Tue) | 27.68 | 27.68 | 27.565 | 27.565 | 0 |
| 20th Apr 2026 (Mon) | 27.925 | 27.925 | 27.68 | 27.68 | 0 |
| 17th Apr 2026 (Fri) | 27.27 | 27.925 | 27.27 | 27.925 | 0 |
| 16th Apr 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 15th Apr 2026 (Wed) | 27.46 | 27.46 | 27.27 | 27.27 | 0 |
| 14th Apr 2026 (Tue) | 26.63 | 27.46 | 26.63 | 27.46 | 0 |
| 13th Apr 2026 (Mon) | 26.635 | 26.635 | 26.63 | 26.63 | 0 |
| 10th Apr 2026 (Fri) | 26.775 | 26.775 | 26.635 | 26.635 | 0 |
| 9th Apr 2026 (Thu) | 26.405 | 26.775 | 26.405 | 26.775 | 0 |
| 8th Apr 2026 (Wed) | 26.175 | 26.405 | 26.175 | 26.405 | 0 |
| 7th Apr 2026 (Tue) | 25.90 | 26.175 | 25.90 | 26.175 | 0 |
| 6th Apr 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 3rd Apr 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 2nd Apr 2026 (Thu) | 26.785 | 26.785 | 25.90 | 25.90 | 0 |
| 1st Apr 2026 (Wed) | 26.11 | 26.785 | 26.11 | 26.785 | 0 |
| 31st Mar 2026 (Tue) | 26.095 | 26.11 | 26.095 | 26.11 | 0 |
| 30th Mar 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.095 | 187 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.99 | 25.99 | 0 |
| 26th Mar 2026 (Thu) | 26.015 | 26.07 | 26.015 | 26.07 | 0 |
| 25th Mar 2026 (Wed) | 26.08 | 26.08 | 26.015 | 26.015 | 0 |
| 24th Mar 2026 (Tue) | 25.485 | 26.08 | 25.485 | 26.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.485 | 25.22 | 25.485 | 0 |