| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.48 | 29.48 | 29.465 | 29.465 | 0 |
| 9th Jul 2026 (Thu) | 29.38 | 29.48 | 29.38 | 29.48 | 0 |
| 8th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.38 | 1 |
| 7th Jul 2026 (Tue) | 29.915 | 29.915 | 29.675 | 29.675 | 0 |
| 6th Jul 2026 (Mon) | 29.31 | 29.915 | 29.31 | 29.915 | 0 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 2nd Jul 2026 (Thu) | 29.205 | 29.31 | 29.205 | 29.31 | 0 |
| 1st Jul 2026 (Wed) | 29.395 | 29.395 | 29.205 | 29.205 | 0 |
| 30th Jun 2026 (Tue) | 29.20 | 29.395 | 29.20 | 29.395 | 0 |
| 29th Jun 2026 (Mon) | 28.93 | 28.93 | 28.93 | 29.20 | 1 |
| 26th Jun 2026 (Fri) | 29.52 | 29.52 | 29.43 | 29.43 | 0 |
| 25th Jun 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.52 | 408 |
| 24th Jun 2026 (Wed) | 29.65 | 29.65 | 29.555 | 29.555 | 0 |
| 23rd Jun 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.65 | 100 |
| 22nd Jun 2026 (Mon) | 29.68 | 29.785 | 29.68 | 29.785 | 0 |
| 19th Jun 2026 (Fri) | 29.41 | 29.68 | 29.41 | 29.68 | 0 |
| 18th Jun 2026 (Thu) | 29.565 | 29.565 | 29.41 | 29.41 | 0 |
| 17th Jun 2026 (Wed) | 29.59 | 29.59 | 29.565 | 29.565 | 0 |
| 16th Jun 2026 (Tue) | 29.475 | 29.59 | 29.475 | 29.59 | 0 |
| 15th Jun 2026 (Mon) | 28.955 | 29.475 | 28.955 | 29.475 | 0 |
| 12th Jun 2026 (Fri) | 28.795 | 28.955 | 28.795 | 28.955 | 0 |
| 11th Jun 2026 (Thu) | 28.90 | 28.90 | 28.795 | 28.795 | 0 |
| 10th Jun 2026 (Wed) | 28.615 | 28.90 | 28.615 | 28.90 | 0 |
| 9th Jun 2026 (Tue) | 28.81 | 28.81 | 28.615 | 28.615 | 0 |
| 8th Jun 2026 (Mon) | 29.205 | 29.205 | 28.81 | 28.81 | 0 |
| 5th Jun 2026 (Fri) | 29.205 | 29.205 | 29.205 | 29.205 | 0 |
| 4th Jun 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.205 | 405 |
| 3rd Jun 2026 (Wed) | 29.53 | 29.53 | 29.36 | 29.36 | 0 |
| 2nd Jun 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 1st Jun 2026 (Mon) | 29.965 | 29.965 | 29.53 | 29.53 | 1 |
| 29th May 2026 (Fri) | 29.695 | 29.965 | 29.695 | 29.965 | 0 |
| 28th May 2026 (Thu) | 29.42 | 29.695 | 29.42 | 29.695 | 0 |
| 27th May 2026 (Wed) | 28.94 | 29.42 | 28.94 | 29.42 | 0 |
| 26th May 2026 (Tue) | 28.505 | 28.94 | 28.505 | 28.94 | 0 |
| 25th May 2026 (Mon) | 28.505 | 28.505 | 28.505 | 28.505 | 0 |
| 22nd May 2026 (Fri) | 28.00 | 28.505 | 28.00 | 28.505 | 0 |
| 21st May 2026 (Thu) | 28.135 | 28.135 | 28.00 | 28.00 | 0 |
| 20th May 2026 (Wed) | 28.23 | 28.24 | 28.23 | 28.135 | 706 |
| 19th May 2026 (Tue) | 27.78 | 27.78 | 27.78 | 27.975 | 969 |
| 18th May 2026 (Mon) | 28.22 | 28.31 | 28.22 | 28.31 | 0 |
| 15th May 2026 (Fri) | 27.78 | 27.78 | 27.78 | 28.22 | 200 |
| 14th May 2026 (Thu) | 28.045 | 28.045 | 27.965 | 27.965 | 0 |
| 13th May 2026 (Wed) | 28.28 | 28.28 | 28.045 | 28.045 | 0 |
| 12th May 2026 (Tue) | 28.58 | 28.58 | 28.28 | 28.28 | 0 |
| 11th May 2026 (Mon) | 28.15 | 28.58 | 28.15 | 28.58 | 0 |