| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.14 | 30.14 | 29.915 | 29.915 | 0 |
| 25th Sep 2026 (Fri) | 29.795 | 30.14 | 29.795 | 30.14 | 0 |
| 24th Sep 2026 (Thu) | 29.795 | 29.795 | 29.795 | 29.795 | 0 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.795 | 100 |
| 22nd Sep 2026 (Tue) | 30.285 | 30.285 | 30.25 | 30.25 | 0 |
| 21st Sep 2026 (Mon) | 30.39 | 30.39 | 30.285 | 30.285 | 0 |
| 18th Sep 2026 (Fri) | 30.225 | 30.39 | 30.225 | 30.39 | 0 |
| 17th Sep 2026 (Thu) | 30.16 | 30.225 | 30.16 | 30.225 | 0 |
| 16th Sep 2026 (Wed) | 30.28 | 30.28 | 30.16 | 30.16 | 0 |
| 15th Sep 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.28 | 72 |
| 14th Sep 2026 (Mon) | 30.62 | 30.945 | 30.62 | 30.945 | 0 |
| 11th Sep 2026 (Fri) | 30.855 | 30.855 | 30.62 | 30.62 | 0 |
| 10th Sep 2026 (Thu) | 30.925 | 30.925 | 30.855 | 30.855 | 0 |
| 9th Sep 2026 (Wed) | 30.895 | 30.925 | 30.895 | 30.925 | 0 |
| 8th Sep 2026 (Tue) | 30.615 | 30.895 | 30.615 | 30.895 | 0 |
| 7th Sep 2026 (Mon) | 30.615 | 30.615 | 30.615 | 30.615 | 0 |
| 4th Sep 2026 (Fri) | 30.475 | 30.615 | 30.475 | 30.615 | 0 |
| 3rd Sep 2026 (Thu) | 30.57 | 30.57 | 30.475 | 30.475 | 0 |
| 2nd Sep 2026 (Wed) | 30.69 | 30.69 | 30.57 | 30.57 | 0 |
| 1st Sep 2026 (Tue) | 30.69 | 30.69 | 30.69 | 30.69 | 77 |
| 31st Aug 2026 (Mon) | 30.495 | 30.495 | 30.495 | 30.495 | 0 |
| 28th Aug 2026 (Fri) | 30.395 | 30.495 | 30.395 | 30.495 | 0 |
| 27th Aug 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.395 | 1 |
| 26th Aug 2026 (Wed) | 30.935 | 30.935 | 30.545 | 30.545 | 0 |
| 25th Aug 2026 (Tue) | 30.81 | 30.935 | 30.81 | 30.935 | 0 |
| 24th Aug 2026 (Mon) | 30.62 | 30.81 | 30.62 | 30.81 | 0 |
| 21st Aug 2026 (Fri) | 30.57 | 30.62 | 30.57 | 30.62 | 0 |
| 20th Aug 2026 (Thu) | 30.365 | 30.57 | 30.365 | 30.57 | 0 |
| 19th Aug 2026 (Wed) | 30.20 | 30.365 | 30.20 | 30.365 | 0 |
| 18th Aug 2026 (Tue) | 30.055 | 30.20 | 30.055 | 30.20 | 0 |
| 17th Aug 2026 (Mon) | 30.20 | 30.20 | 30.055 | 30.055 | 0 |
| 14th Aug 2026 (Fri) | 30.25 | 30.25 | 30.20 | 30.20 | 0 |
| 13th Aug 2026 (Thu) | 30.095 | 30.25 | 30.095 | 30.25 | 0 |
| 12th Aug 2026 (Wed) | 30.215 | 30.215 | 30.095 | 30.095 | 0 |
| 11th Aug 2026 (Tue) | 30.155 | 30.215 | 30.155 | 30.215 | 0 |
| 10th Aug 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.155 | 10 |
| 7th Aug 2026 (Fri) | 30.075 | 30.425 | 30.075 | 30.425 | 0 |
| 6th Aug 2026 (Thu) | 29.61 | 30.075 | 29.61 | 30.075 | 0 |
| 5th Aug 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 4th Aug 2026 (Tue) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 3rd Aug 2026 (Mon) | 29.585 | 29.61 | 29.585 | 29.61 | 0 |
| 31st Jul 2026 (Fri) | 29.705 | 29.705 | 29.585 | 29.585 | 0 |
| 30th Jul 2026 (Thu) | 29.505 | 29.705 | 29.505 | 29.705 | 0 |
| 29th Jul 2026 (Wed) | 29.55 | 29.55 | 29.505 | 29.505 | 0 |