| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.20 | 32.40 | 32.20 | 32.06 | 595 |
| 5th Feb 2026 (Thu) | 32.36 | 32.37 | 32.13 | 31.98 | 1,726 |
| 4th Feb 2026 (Wed) | 33.17 | 33.20 | 33.16 | 33.16 | 924 |
| 3rd Feb 2026 (Tue) | 33.42 | 33.42 | 32.78 | 32.89 | 686 |
| 2nd Feb 2026 (Mon) | 33.09 | 33.44 | 33.09 | 33.41 | 2,734 |
| 30th Jan 2026 (Fri) | 32.95 | 33.10 | 32.83 | 32.82 | 2,119 |
| 29th Jan 2026 (Thu) | 34.06 | 34.06 | 33.80 | 33.78 | 269 |
| 28th Jan 2026 (Wed) | 34.88 | 34.89 | 34.86 | 35.28 | 614 |
| 27th Jan 2026 (Tue) | 35.201 | 35.33 | 35.08 | 35.28 | 4,824 |
| 26th Jan 2026 (Mon) | 34.72 | 34.90 | 34.72 | 34.90 | 2,052 |
| 23rd Jan 2026 (Fri) | 35.38 | 35.38 | 35.01 | 35.00 | 2,682 |
| 22nd Jan 2026 (Thu) | 35.00 | 35.03 | 34.97 | 34.97 | 1,993 |
| 21st Jan 2026 (Wed) | 34.51 | 34.73 | 34.49 | 34.66 | 7,273 |
| 20th Jan 2026 (Tue) | 34.00 | 34.08 | 34.00 | 34.03 | 1,810 |
| 19th Jan 2026 (Mon) | 36.13 | 36.13 | 36.03 | 36.03 | 118 |
| 16th Jan 2026 (Fri) | 36.13 | 36.13 | 36.03 | 36.03 | 118 |
| 15th Jan 2026 (Thu) | 36.13 | 36.17 | 36.13 | 36.19 | 384 |
| 14th Jan 2026 (Wed) | 36.30 | 36.49 | 36.30 | 36.43 | 244 |
| 13th Jan 2026 (Tue) | 36.20 | 36.25 | 36.20 | 35.93 | 634 |
| 12th Jan 2026 (Mon) | 35.75 | 36.03 | 35.73 | 35.93 | 2,537 |
| 9th Jan 2026 (Fri) | 35.57 | 35.63 | 35.45 | 35.55 | 25 |
| 8th Jan 2026 (Thu) | 35.76 | 35.78 | 35.56 | 35.56 | 776 |
| 7th Jan 2026 (Wed) | 35.92 | 35.92 | 35.76 | 35.88 | 1,133 |
| 6th Jan 2026 (Tue) | 35.33 | 35.84 | 35.33 | 35.84 | 522 |
| 5th Jan 2026 (Mon) | 35.33 | 35.67 | 35.33 | 35.62 | 412 |
| 2nd Jan 2026 (Fri) | 35.68 | 35.75 | 35.68 | 35.75 | 649 |
| 1st Jan 2026 (Thu) | 35.29 | 35.39 | 35.29 | 35.40 | 1,072 |
| 31st Dec 2025 (Wed) | 35.29 | 35.39 | 35.29 | 35.40 | 1,072 |
| 30th Dec 2025 (Tue) | 35.06 | 35.34 | 35.06 | 35.34 | 577 |
| 29th Dec 2025 (Mon) | 35.495 | 35.495 | 34.98 | 34.97 | 15,974 |
| 26th Dec 2025 (Fri) | 35.13 | 35.23 | 34.66 | 35.15 | 4,951 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.33 | 35.50 | 474 |
| 24th Dec 2025 (Wed) | 35.50 | 35.50 | 35.33 | 35.50 | 474 |
| 23rd Dec 2025 (Tue) | 35.51 | 35.64 | 35.42 | 35.50 | 8,661 |
| 22nd Dec 2025 (Mon) | 34.93 | 35.30 | 34.93 | 35.28 | 1,005 |
| 19th Dec 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.61 | 264 |
| 18th Dec 2025 (Thu) | 35.39 | 35.39 | 35.37 | 35.35 | 624 |
| 17th Dec 2025 (Wed) | 35.505 | 35.56 | 35.28 | 35.25 | 2,312 |
| 16th Dec 2025 (Tue) | 35.62 | 35.62 | 35.47 | 35.50 | 1,074 |
| 15th Dec 2025 (Mon) | 35.58 | 35.58 | 35.47 | 35.60 | 1,167 |
| 12th Dec 2025 (Fri) | 35.16 | 35.16 | 35.10 | 35.13 | 668 |
| 11th Dec 2025 (Thu) | 35.00 | 35.20 | 35.00 | 35.072 | 7,005 |
| 10th Dec 2025 (Wed) | 34.46 | 34.77 | 34.46 | 34.70 | 2,464 |
| 9th Dec 2025 (Tue) | 34.71 | 34.71 | 34.61 | 34.54 | 1,671 |
| 8th Dec 2025 (Mon) | 34.74 | 34.74 | 34.37 | 34.37 | 2,649 |