| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.09 | 30.09 | 29.85 | 30.00 | 2,140 |
| 17th Jul 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.09 | 147 |
| 16th Jul 2025 (Wed) | 30.15 | 30.35 | 30.15 | 30.29 | 231 |
| 15th Jul 2025 (Tue) | 29.92 | 30.05 | 29.92 | 30.00 | 734 |
| 14th Jul 2025 (Mon) | 29.85 | 29.89 | 29.85 | 29.93 | 851 |
| 11th Jul 2025 (Fri) | 29.87 | 29.87 | 29.86 | 29.90 | 751 |
| 10th Jul 2025 (Thu) | 29.85 | 30.00 | 29.85 | 29.89 | 639 |
| 9th Jul 2025 (Wed) | 29.82 | 29.82 | 29.82 | 29.86 | 210 |
| 8th Jul 2025 (Tue) | 29.73 | 29.73 | 29.73 | 29.76 | 693 |
| 7th Jul 2025 (Mon) | 30.02 | 30.15 | 30.00 | 29.86 | 2,732 |
| 4th Jul 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.48 | 205 |
| 3rd Jul 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.48 | 205 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.65 | 30.32 | 30.38 | 750 |
| 1st Jul 2025 (Tue) | 29.90 | 30.15 | 29.90 | 30.10 | 2,185 |
| 30th Jun 2025 (Mon) | 29.53 | 29.71 | 29.53 | 29.69 | 615 |
| 27th Jun 2025 (Fri) | 30.085 | 30.11 | 30.03 | 30.17 | 767 |
| 26th Jun 2025 (Thu) | 30.25 | 30.25 | 30.00 | 30.00 | 177 |
| 25th Jun 2025 (Wed) | 30.25 | 30.31 | 30.25 | 30.23 | 27 |
| 24th Jun 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.71 | 491 |
| 23rd Jun 2025 (Mon) | 30.40 | 30.64 | 30.40 | 30.49 | 563 |
| 20th Jun 2025 (Fri) | 30.22 | 30.38 | 30.22 | 30.40 | 399 |
| 19th Jun 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.63 | 218 |
| 18th Jun 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.63 | 218 |
| 17th Jun 2025 (Tue) | 30.52 | 30.65 | 30.37 | 30.43 | 2,223 |
| 16th Jun 2025 (Mon) | 30.78 | 30.78 | 30.50 | 30.51 | 539 |
| 13th Jun 2025 (Fri) | 30.35 | 30.77 | 30.35 | 30.77 | 31 |
| 12th Jun 2025 (Thu) | 30.35 | 30.60 | 30.30 | 30.61 | 963 |
| 11th Jun 2025 (Wed) | 29.82 | 30.14 | 29.82 | 30.14 | 3,409 |
| 10th Jun 2025 (Tue) | 29.50 | 29.64 | 29.50 | 29.71 | 558 |
| 9th Jun 2025 (Mon) | 29.74 | 29.91 | 29.74 | 29.79 | 531 |
| 6th Jun 2025 (Fri) | 29.72 | 29.87 | 29.72 | 29.62 | 323 |
| 5th Jun 2025 (Thu) | 29.53 | 29.53 | 29.50 | 29.67 | 3,261 |
| 4th Jun 2025 (Wed) | 29.41 | 29.44 | 29.41 | 29.35 | 395 |
| 3rd Jun 2025 (Tue) | 29.01 | 29.50 | 29.01 | 29.50 | 52 |
| 2nd Jun 2025 (Mon) | 29.01 | 29.09 | 29.01 | 29.15 | 2,117 |
| 30th May 2025 (Fri) | 28.76 | 28.76 | 28.75 | 28.75 | 455 |
| 29th May 2025 (Thu) | 29.05 | 29.14 | 29.03 | 28.93 | 725 |
| 28th May 2025 (Wed) | 29.29 | 29.30 | 29.25 | 29.30 | 7,571 |
| 27th May 2025 (Tue) | 29.35 | 29.39 | 29.26 | 29.26 | 969 |
| 26th May 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 24th May 2025 (Sat) | 29.38 | 29.38 | 29.35 | 29.35 | 4,816 |
| 23rd May 2025 (Fri) | 29.38 | 29.38 | 29.38 | 29.38 | 4,816 |
| 22nd May 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 67 |
| 21st May 2025 (Wed) | 29.87 | 29.90 | 29.77 | 29.77 | 2,697 |
| 20th May 2025 (Tue) | 29.67 | 29.90 | 29.67 | 29.90 | 3,946 |