| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.42 | 833 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.42 | 833 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.17 | 206 |
| 31st Mar 2026 (Tue) | 29.35 | 29.56 | 29.35 | 29.69 | 757 |
| 30th Mar 2026 (Mon) | 29.461 | 29.461 | 29.301 | 29.30 | 650 |
| 27th Mar 2026 (Fri) | 29.221 | 29.36 | 29.17 | 29.22 | 451 |
| 26th Mar 2026 (Thu) | 29.64 | 29.64 | 29.26 | 29.27 | 466 |
| 25th Mar 2026 (Wed) | 29.26 | 29.26 | 28.98 | 29.2235 | 221 |
| 24th Mar 2026 (Tue) | 29.15 | 29.28 | 29.15 | 29.38 | 1,201 |
| 23rd Mar 2026 (Mon) | 28.80 | 28.81 | 28.791 | 28.68 | 1,150 |
| 20th Mar 2026 (Fri) | 28.04 | 28.32 | 28.04 | 27.96 | 246 |
| 19th Mar 2026 (Thu) | 27.15 | 27.16 | 27.15 | 27.33 | 165 |
| 18th Mar 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.64 | 158 |
| 17th Mar 2026 (Tue) | 27.95 | 27.97 | 27.95 | 27.97 | 1,650 |
| 16th Mar 2026 (Mon) | 28.58 | 28.58 | 28.35 | 28.34 | 265 |
| 13th Mar 2026 (Fri) | 28.35 | 28.39 | 28.31 | 28.34 | 320 |
| 12th Mar 2026 (Thu) | 28.28 | 28.29 | 28.28 | 28.06 | 1,141 |
| 11th Mar 2026 (Wed) | 29.37 | 29.39 | 29.34 | 29.37 | 539 |
| 10th Mar 2026 (Tue) | 29.59 | 29.83 | 29.57 | 29.62 | 2,020 |
| 9th Mar 2026 (Mon) | 28.97 | 29.34 | 28.94 | 29.28 | 516 |
| 6th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.05 | 488 |
| 5th Mar 2026 (Thu) | 29.00 | 29.25 | 29.00 | 29.19 | 630 |
| 4th Mar 2026 (Wed) | 29.01 | 29.20 | 29.01 | 29.21 | 1,285 |
| 3rd Mar 2026 (Tue) | 29.83 | 30.03 | 29.68 | 29.98 | 402 |
| 2nd Mar 2026 (Mon) | 29.36 | 29.38 | 29.36 | 29.37 | 255 |
| 27th Feb 2026 (Fri) | 29.73 | 29.73 | 29.31 | 29.32 | 1,705 |
| 26th Feb 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.68 | 107 |
| 25th Feb 2026 (Wed) | 30.30 | 30.30 | 30.10 | 30.10 | 0 |
| 24th Feb 2026 (Tue) | 30.30 | 30.30 | 29.74 | 29.74 | 0 |
| 23rd Feb 2026 (Mon) | 30.30 | 30.33 | 30.11 | 30.35 | 40 |
| 20th Feb 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.35 | 102 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.935 | 29.85 | 212 |
| 18th Feb 2026 (Wed) | 30.00 | 30.16 | 30.00 | 30.10 | 1,851 |
| 17th Feb 2026 (Tue) | 29.56 | 29.65 | 29.56 | 29.58 | 1,881 |
| 16th Feb 2026 (Mon) | 30.01 | 30.01 | 29.75 | 29.74 | 339 |
| 13th Feb 2026 (Fri) | 30.01 | 30.01 | 29.75 | 29.74 | 339 |
| 12th Feb 2026 (Thu) | 30.34 | 30.45 | 30.29 | 30.33 | 4,310 |
| 11th Feb 2026 (Wed) | 31.70 | 32.00 | 31.55 | 31.90 | 3,114 |
| 10th Feb 2026 (Tue) | 32.19 | 32.19 | 32.151 | 32.09 | 101 |
| 9th Feb 2026 (Mon) | 32.70 | 32.85 | 32.70 | 32.83 | 1,053 |
| 6th Feb 2026 (Fri) | 32.20 | 32.40 | 32.20 | 32.06 | 595 |
| 5th Feb 2026 (Thu) | 32.36 | 32.37 | 32.13 | 31.98 | 1,726 |