| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.12 | 33.12 | 33.03 | 33.06 | 526 |
| 18th Sep 2025 (Thu) | 33.07 | 33.15 | 33.04 | 33.12 | 1,006 |
| 17th Sep 2025 (Wed) | 33.08 | 33.35 | 32.90 | 32.93 | 1,971 |
| 16th Sep 2025 (Tue) | 33.40 | 33.47 | 33.38 | 33.34 | 534 |
| 15th Sep 2025 (Mon) | 33.30 | 33.37 | 33.28 | 33.35 | 9,162 |
| 12th Sep 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.68 | 246 |
| 11th Sep 2025 (Thu) | 32.58 | 32.60 | 32.34 | 32.50 | 3,237 |
| 10th Sep 2025 (Wed) | 32.65 | 32.93 | 32.65 | 32.74 | 936 |
| 9th Sep 2025 (Tue) | 32.01 | 32.22 | 32.01 | 32.19 | 2,488 |
| 8th Sep 2025 (Mon) | 32.23 | 32.41 | 32.23 | 32.25 | 2,603 |
| 5th Sep 2025 (Fri) | 32.00 | 32.02 | 31.73 | 32.02 | 4,173 |
| 4th Sep 2025 (Thu) | 31.68 | 31.76 | 31.66 | 31.76 | 3,035 |
| 3rd Sep 2025 (Wed) | 31.495 | 31.68 | 31.495 | 31.71 | 956 |
| 2nd Sep 2025 (Tue) | 31.49 | 31.49 | 31.39 | 31.43 | 1,263 |
| 1st Sep 2025 (Mon) | 30.99 | 31.26 | 30.99 | 31.18 | 4,259 |
| 29th Aug 2025 (Fri) | 30.99 | 31.26 | 30.99 | 31.18 | 4,259 |
| 28th Aug 2025 (Thu) | 30.835 | 30.90 | 30.835 | 30.80 | 1,385 |
| 27th Aug 2025 (Wed) | 30.69 | 30.76 | 30.68 | 30.83 | 568 |
| 26th Aug 2025 (Tue) | 30.95 | 30.95 | 30.91 | 30.90 | 1,065 |
| 25th Aug 2025 (Mon) | 30.88 | 30.88 | 30.69 | 30.72 | 1,757 |
| 22nd Aug 2025 (Fri) | 30.79 | 30.95 | 30.79 | 30.92 | 467 |
| 21st Aug 2025 (Thu) | 30.74 | 30.84 | 30.74 | 30.79 | 4,127 |
| 20th Aug 2025 (Wed) | 30.50 | 30.60 | 30.50 | 30.46 | 710 |
| 19th Aug 2025 (Tue) | 30.37 | 30.37 | 30.28 | 30.39 | 176 |
| 18th Aug 2025 (Mon) | 30.29 | 30.60 | 30.29 | 30.51 | 3,016 |
| 15th Aug 2025 (Fri) | 30.16 | 30.29 | 30.16 | 30.23 | 1,734 |
| 14th Aug 2025 (Thu) | 30.23 | 30.32 | 30.205 | 30.29 | 3,894 |
| 13th Aug 2025 (Wed) | 30.50 | 30.59 | 30.50 | 30.57 | 794 |
| 12th Aug 2025 (Tue) | 30.50 | 30.51 | 30.50 | 30.45 | 617 |
| 11th Aug 2025 (Mon) | 30.55 | 30.55 | 30.54 | 30.57 | 795 |
| 8th Aug 2025 (Fri) | 30.75 | 30.85 | 30.75 | 30.86 | 2,436 |
| 7th Aug 2025 (Thu) | 30.27 | 30.49 | 30.27 | 30.52 | 869 |
| 6th Aug 2025 (Wed) | 30.27 | 30.32 | 30.10 | 30.20 | 2,145 |
| 5th Aug 2025 (Tue) | 30.06 | 30.25 | 30.00 | 30.21 | 1,890 |
| 4th Aug 2025 (Mon) | 30.01 | 30.04 | 30.00 | 30.00 | 674 |
| 1st Aug 2025 (Fri) | 29.97 | 30.14 | 29.96 | 30.09 | 1,809 |
| 31st Jul 2025 (Thu) | 30.33 | 30.34 | 30.19 | 30.19 | 1,447 |
| 30th Jul 2025 (Wed) | 30.43 | 30.54 | 30.43 | 30.39 | 2,282 |
| 29th Jul 2025 (Tue) | 30.51 | 30.69 | 30.51 | 30.66 | 2,424 |
| 28th Jul 2025 (Mon) | 29.99 | 30.23 | 29.99 | 30.15 | 1,021 |
| 25th Jul 2025 (Fri) | 30.37 | 30.59 | 30.37 | 30.53 | 879 |
| 24th Jul 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.40 | 1,745 |
| 23rd Jul 2025 (Wed) | 29.82 | 30.00 | 29.82 | 30.08 | 3,399 |
| 22nd Jul 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 106 |