| Price | $32.22 on 22-05-2026 at 16:15:33 |
|---|---|
| Change | $0.42 1.32% |
| Buy | $32.36 |
| Sell | $32.24 |
| Last Trade: | Buy 1.00 at $32.29 |
| Day's Volume: | 452 |
| Last Close: | $31.87 |
| Open: | $31.96 |
| ISIN: | US5007676787 |
| Day's Range | $31.96 - $32.22 |
| 52wk Range: | $27.01 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.13611 |
| Shares in Issue: | N/A |
Kraneshares Glo (KRBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.29 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 46 | $32.28 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:18:29 - 22-May-26 |
