| Price | $29.89 on 18-07-2025 at 21:33:28 |
|---|---|
| Change | $-0.20 -0.66% |
| Buy | $30.65 |
| Sell | $29.81 |
| Buy / Sell KRBN Shares | |
| Last Trade: | Sell 41.00 at $29.89 |
| Day's Volume: | 2,140 |
| Last Close: | $30.00 |
| Open: | $30.09 |
| ISIN: | US5007676787 |
| Day's Range | $29.85 - $30.09 |
| 52wk Range: | $28.34 - $30.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.91192 |
| Shares in Issue: | N/A |
Kraneshares Glo (KRBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $29.89 | Ordinary |
17:33:26 - 18-Jul-25 |
| Sell* | 54 | $29.86 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 57 | $29.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 97 | $29.89 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 149 | $29.89 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 300 | $29.85 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
13:56:04 - 18-Jul-25 |
