| Price | $32.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.26 0.81% |
| Buy | $33.00 |
| Sell | $31.72 |
| Last Trade: | Buy 4.00 at $32.00 |
| Day's Volume: | 595 |
| Last Close: | $32.06 |
| Open: | $32.20 |
| ISIN: | US5007676787 |
| Day's Range | $32.20 - $32.40 |
| 52wk Range: | $28.34 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14741 |
| Shares in Issue: | N/A |
Kraneshares Glo (KRBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.00 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
07:00:01 - 06-Feb-26 |
