Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KRBN.US) Share Price

Price $29.40 on 03-04-2026 at 22:47:28
Change $-0.82 -2.79%
Buy $30.39
Sell $29.44
Last Trade: -
Day's Volume: 833
Last Close: $29.42
Open: $29.40
ISIN: US5007676787
Day's Range $29.40 - $29.40
52wk Range: $24.93 - $36.49
Market Capitalisation: $N/A
VWAP: $29.40071
Shares in Issue: N/A

Kraneshares Glo (KRBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KRBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.40 29.40 29.40 29.42 833
2nd Apr 2026 (Thu) 29.40 29.40 29.40 29.42 833
1st Apr 2026 (Wed) 30.28 30.28 30.28 30.17 206
31st Mar 2026 (Tue) 29.35 29.56 29.35 29.69 757
30th Mar 2026 (Mon) 29.461 29.461 29.301 29.30 650
27th Mar 2026 (Fri) 29.221 29.36 29.17 29.22 451
26th Mar 2026 (Thu) 29.64 29.64 29.26 29.27 466
25th Mar 2026 (Wed) 29.26 29.26 28.98 29.2235 221
24th Mar 2026 (Tue) 29.15 29.28 29.15 29.38 1,201
23rd Mar 2026 (Mon) 28.80 28.81 28.791 28.68 1,150
20th Mar 2026 (Fri) 28.04 28.32 28.04 27.96 246
19th Mar 2026 (Thu) 27.15 27.16 27.15 27.33 165
18th Mar 2026 (Wed) 27.65 27.65 27.65 27.64 158
17th Mar 2026 (Tue) 27.95 27.97 27.95 27.97 1,650
16th Mar 2026 (Mon) 28.58 28.58 28.35 28.34 265
13th Mar 2026 (Fri) 28.35 28.39 28.31 28.34 320
12th Mar 2026 (Thu) 28.28 28.29 28.28 28.06 1,141
11th Mar 2026 (Wed) 29.37 29.39 29.34 29.37 539
10th Mar 2026 (Tue) 29.59 29.83 29.57 29.62 2,020
9th Mar 2026 (Mon) 28.97 29.34 28.94 29.28 516
6th Mar 2026 (Fri) 28.96 28.96 28.96 29.05 488
5th Mar 2026 (Thu) 29.00 29.25 29.00 29.19 630
See more Kraneshares Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered