Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Glo (KRBN.US) Share Price

Price $33.06 on 22-09-2025 at 10:36:35
Change $0.00 0%
Buy $33.00
Sell $32.67
Last Trade: -
Day's Volume: 0
Last Close: $33.06
Open: $33.12
ISIN: US5007676787
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $33.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Glo (KRBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Glo trades

Kraneshares Glo (KRBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.12 33.12 33.03 33.06 526
18th Sep 2025 (Thu) 33.07 33.15 33.04 33.12 1,006
17th Sep 2025 (Wed) 33.08 33.35 32.90 32.93 1,971
16th Sep 2025 (Tue) 33.40 33.47 33.38 33.34 534
15th Sep 2025 (Mon) 33.30 33.37 33.28 33.35 9,162
12th Sep 2025 (Fri) 32.69 32.69 32.69 32.68 246
11th Sep 2025 (Thu) 32.58 32.60 32.34 32.50 3,237
10th Sep 2025 (Wed) 32.65 32.93 32.65 32.74 936
9th Sep 2025 (Tue) 32.01 32.22 32.01 32.19 2,488
8th Sep 2025 (Mon) 32.23 32.41 32.23 32.25 2,603
5th Sep 2025 (Fri) 32.00 32.02 31.73 32.02 4,173
4th Sep 2025 (Thu) 31.68 31.76 31.66 31.76 3,035
3rd Sep 2025 (Wed) 31.495 31.68 31.495 31.71 956
2nd Sep 2025 (Tue) 31.49 31.49 31.39 31.43 1,263
1st Sep 2025 (Mon) 30.99 31.26 30.99 31.18 4,259
29th Aug 2025 (Fri) 30.99 31.26 30.99 31.18 4,259
28th Aug 2025 (Thu) 30.835 30.90 30.835 30.80 1,385
27th Aug 2025 (Wed) 30.69 30.76 30.68 30.83 568
26th Aug 2025 (Tue) 30.95 30.95 30.91 30.90 1,065
25th Aug 2025 (Mon) 30.88 30.88 30.69 30.72 1,757
22nd Aug 2025 (Fri) 30.79 30.95 30.79 30.92 467
See more Kraneshares Glo price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered