Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQU.US) Share Price

Price $10.18 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.99
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.15
ISIN: KYG5315G1221
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.15 10.18 10.15 10.18 0
9th Jul 2026 (Thu) 10.15 10.18 10.15 10.18 0
8th Jul 2026 (Wed) 10.15 10.29 10.15 10.29 0
7th Jul 2026 (Tue) 10.15 10.29 10.15 10.29 0
6th Jul 2026 (Mon) 10.15 10.29 10.15 10.29 0
3rd Jul 2026 (Fri) 10.15 10.15 10.15 10.15 0
2nd Jul 2026 (Thu) 10.15 10.15 10.15 10.15 0
1st Jul 2026 (Wed) 10.15 10.15 10.15 10.15 0
30th Jun 2026 (Tue) 10.15 10.15 10.15 10.14 293
29th Jun 2026 (Mon) 10.08 10.11 10.08 10.11 0
26th Jun 2026 (Fri) 10.08 10.11 10.08 10.11 0
25th Jun 2026 (Thu) 10.08 10.1001 10.08 10.1001 2
24th Jun 2026 (Wed) 10.08 10.10 10.08 10.10 0
23rd Jun 2026 (Tue) 10.08 10.10 10.08 10.10 0
22nd Jun 2026 (Mon) 10.08 10.08 10.08 10.08 0
19th Jun 2026 (Fri) 10.08 10.08 10.08 10.08 1
18th Jun 2026 (Thu) 10.08 10.08 10.08 10.08 1
17th Jun 2026 (Wed) 10.08 10.08 10.08 10.08 0
16th Jun 2026 (Tue) 10.08 10.08 10.08 10.08 130
15th Jun 2026 (Mon) 10.06 10.08 10.06 10.08 0
12th Jun 2026 (Fri) 10.06 10.0801 10.06 10.0801 25
11th Jun 2026 (Thu) 10.06 10.08 10.06 10.08 0
See more Krakacquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered