Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQU.US) Share Price

Price $10.12 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $10.74
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.12
ISIN: KYG5315G1221
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.12 10.12 10.12 10.12 0
25th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 0
24th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 0
23rd Sep 2026 (Wed) 10.12 10.12 10.12 10.12 32
22nd Sep 2026 (Tue) 10.12 10.12 10.10 10.10 0
21st Sep 2026 (Mon) 10.12 10.12 10.10 10.10 0
18th Sep 2026 (Fri) 10.12 10.12 10.10 10.10 0
17th Sep 2026 (Thu) 10.12 10.12 10.10 10.10 0
16th Sep 2026 (Wed) 10.12 10.1201 10.12 10.1201 0
15th Sep 2026 (Tue) 10.12 10.1201 10.12 10.1201 95
14th Sep 2026 (Mon) 10.12 10.1201 10.12 10.1201 0
11th Sep 2026 (Fri) 10.12 10.13 10.12 10.13 0
10th Sep 2026 (Thu) 10.12 10.1356 10.12 10.1356 0
9th Sep 2026 (Wed) 10.12 10.12 10.12 10.1201 791
8th Sep 2026 (Tue) 10.11 10.19 10.11 10.19 0
7th Sep 2026 (Mon) 10.11 10.19 10.11 10.19 0
4th Sep 2026 (Fri) 10.11 10.19 10.11 10.19 0
3rd Sep 2026 (Thu) 10.11 10.20 10.11 10.20 0
2nd Sep 2026 (Wed) 10.11 10.15 10.11 10.15 0
1st Sep 2026 (Tue) 10.11 10.1196 10.11 10.1196 0
31st Aug 2026 (Mon) 10.11 10.11 10.10 10.10 12
See more Krakacquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered