Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.06 10.05 10.06 500
19th May 2026 (Tue) 10.06 10.06 10.06 10.0617 588
18th May 2026 (Mon) 10.06 10.06 10.06 10.06 0
15th May 2026 (Fri) 10.06 10.06 10.06 10.06 0
14th May 2026 (Thu) 10.06 10.06 10.06 10.06 0
13th May 2026 (Wed) 10.06 10.06 10.06 10.06 1
12th May 2026 (Tue) 10.06 10.06 10.06 10.06 100
11th May 2026 (Mon) 10.05 10.05 10.05 10.05 0
8th May 2026 (Fri) 10.05 10.05 10.04 10.04 0
7th May 2026 (Thu) 10.05 10.05 10.05 10.04 101
6th May 2026 (Wed) 10.04 10.04 10.04 10.035 1,070
5th May 2026 (Tue) 10.04 10.04 10.02 10.02 0
4th May 2026 (Mon) 10.04 10.04 10.04 10.04 188
1st May 2026 (Fri) 10.04 10.04 10.02 10.02 0
30th Apr 2026 (Thu) 10.04 10.04 10.03 10.03 0
29th Apr 2026 (Wed) 10.04 10.04 10.04 10.04 0
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 4
27th Apr 2026 (Mon) 10.04 10.04 10.04 10.04 0
24th Apr 2026 (Fri) 10.04 10.04 10.04 10.04 2
23rd Apr 2026 (Thu) 10.04 10.04 10.04 10.045 300
22nd Apr 2026 (Wed) 10.04 10.04 10.04 10.04 0
21st Apr 2026 (Tue) 10.04 10.04 10.04 10.0401 300
20th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 1
17th Apr 2026 (Fri) 10.04 10.04 10.04 10.04 200
16th Apr 2026 (Thu) 10.03 10.03 10.03 10.03 100
15th Apr 2026 (Wed) 10.02 10.04 10.02 10.04 0
14th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 300
13th Apr 2026 (Mon) 10.02 10.02 10.02 10.01 100
10th Apr 2026 (Fri) 10.02 10.02 10.01 10.01 0
9th Apr 2026 (Thu) 10.02 10.02 10.01 10.01 0
8th Apr 2026 (Wed) 10.02 10.02 10.02 10.02 0
7th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 37
6th Apr 2026 (Mon) 10.02 10.02 10.02 10.031 473
3rd Apr 2026 (Fri) 10.03 10.03 10.01 10.01 0
2nd Apr 2026 (Thu) 10.03 10.03 10.01 10.01 0
1st Apr 2026 (Wed) 10.03 10.0379 10.03 10.0379 0
31st Mar 2026 (Tue) 10.03 10.03 10.01 10.01 0
30th Mar 2026 (Mon) 10.03 10.03 10.02 10.02 0
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 39,900
26th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 6,232
25th Mar 2026 (Wed) 10.06 10.06 10.06 10.05 201
24th Mar 2026 (Tue) 10.06 10.06 10.06 10.06 486
23rd Mar 2026 (Mon) 10.06 10.08 10.06 10.07 300
FTSE 100 Latest
Value10,443.47
Change11.13