Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQU.US) Share Price

Price $10.0379 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $19.55
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.03
ISIN: KYG5315G1221
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.03 10.03 10.01 10.01 0
2nd Apr 2026 (Thu) 10.03 10.03 10.01 10.01 0
1st Apr 2026 (Wed) 10.03 10.0379 10.03 10.0379 0
31st Mar 2026 (Tue) 10.03 10.03 10.01 10.01 0
30th Mar 2026 (Mon) 10.03 10.03 10.02 10.02 0
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 39,900
26th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 6,232
25th Mar 2026 (Wed) 10.06 10.06 10.06 10.05 201
24th Mar 2026 (Tue) 10.06 10.06 10.06 10.06 486
23rd Mar 2026 (Mon) 10.06 10.08 10.06 10.07 300
20th Mar 2026 (Fri) 10.06 10.075 10.05 10.065 12,292
19th Mar 2026 (Thu) 10.07 10.07 10.0669 10.0669 0
18th Mar 2026 (Wed) 10.07 10.075 10.07 10.075 526
17th Mar 2026 (Tue) 10.07 10.07 10.07 10.07 0
16th Mar 2026 (Mon) 10.06 10.065 10.05 10.07 2,400
13th Mar 2026 (Fri) 10.05 10.06 10.05 10.0599 3,400
12th Mar 2026 (Thu) 10.05 10.05 10.05 10.05 7,100
11th Mar 2026 (Wed) 10.05 10.05 10.05 10.0501 8,420
10th Mar 2026 (Tue) 10.05 10.055 10.045 10.055 100
9th Mar 2026 (Mon) 10.04 10.04 10.04 10.04 100
6th Mar 2026 (Fri) 10.055 10.055 10.04 10.04 62
5th Mar 2026 (Thu) 10.055 10.055 10.04 10.04 2,000
See more Krakacquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered