Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Krakacquisition (KRAQU.US) Share Price

Intraday
Historical

Price	$10.095 on 09-02-2026 at 21:30:01
Change	$0.02 0.2%
Buy	$14.94
Sell	$10.05

Last Trade:	Buy 100.00 at $10.095
Day's Volume:	11,489
Last Close:	$10.10
Open:	$10.095
ISIN:	KYG5315G1221

Day's Range	$10.095 - $10.11
52wk Range:	$10.05 - $10.14
Market Capitalisation:	$N/A
VWAP:	$10.10012
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Krakacquisition (KRAQU.US) Latest Trades
Buy*	100	$10.095	Automatic Execution	14:52:21 - 09-Feb-26
Buy*	100	$10.095	Automatic Execution	14:52:21 - 09-Feb-26
Buy*	100	$10.10	Automatic Execution	14:52:21 - 09-Feb-26
Buy*	100	$10.095	Automatic Execution	14:52:21 - 09-Feb-26
Buy*	100	$10.095	Automatic Execution	14:52:21 - 09-Feb-26
Sell*	2,100	$10.10	Automatic Execution	14:52:21 - 09-Feb-26
Sell*	200	$10.10	Automatic Execution	14:52:21 - 09-Feb-26
Sell*	200	$10.10	Automatic Execution	14:52:21 - 09-Feb-26
Sell*	4,100	$10.10	Automatic Execution	14:52:21 - 09-Feb-26
Sell*	100	$10.10	Automatic Execution	14:50:59 - 09-Feb-26

See more Krakacquisition trades

Krakacquisition (KRAQU.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	10.095	10.11	10.095	10.10	11,489
6th Feb 2026 (Fri)	10.09	10.09	10.08	10.08	13,754
5th Feb 2026 (Thu)	10.14	10.14	10.07	10.075	200
4th Feb 2026 (Wed)	10.16	10.16	10.11	10.11	800
3rd Feb 2026 (Tue)	10.16	10.16	10.12	10.12	0
2nd Feb 2026 (Mon)	10.16	10.16	10.16	10.15	0
30th Jan 2026 (Fri)	10.14	10.16	10.14	10.135	2,400
29th Jan 2026 (Thu)	10.10	10.12	10.10	10.12	200
28th Jan 2026 (Wed)	10.05	10.11	10.05	0.00	1,081,362

See more Krakacquisition price history

FTSE 100 Latest

Value10,333.98

Change-35.77