Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQ.US) Share Price

Price $10.01 on 28-09-2026 at 20:49:54
Change $0.01 0.1%
Buy $10.45
Sell $9.87
Last Trade: Buy 10.00 at $10.02
Day's Volume: 33
Last Close: $10.01
Open: $10.01
ISIN: KYG5315G1064
Day's Range $10.01 - $10.01
52wk Range: $9.78 - $10.44
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

Krakacquisition (KRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.02 Automatic Execution
14:27:59 - 28-Sep-26
Buy* 1 $10.02 Automatic Execution
10:15:37 - 28-Sep-26
See more Krakacquisition trades

Krakacquisition (KRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.015 10.015 10.01 10.01 674
24th Sep 2026 (Thu) 10.015 10.02 10.015 10.02 702
23rd Sep 2026 (Wed) 10.015 10.015 10.01 10.01 5,292
22nd Sep 2026 (Tue) 10.02 10.02 10.015 10.015 353
21st Sep 2026 (Mon) 10.02 10.02 10.02 10.02 12
18th Sep 2026 (Fri) 10.02 10.02 10.01 10.02 26,166
17th Sep 2026 (Thu) 10.025 10.025 10.0236 10.0236 139
16th Sep 2026 (Wed) 10.025 10.04 10.025 10.04 1
15th Sep 2026 (Tue) 10.025 10.025 10.02 10.02 2
14th Sep 2026 (Mon) 10.025 10.03 10.025 10.03 1
11th Sep 2026 (Fri) 10.025 10.0391 10.025 10.0391 10
10th Sep 2026 (Thu) 10.025 10.04 10.025 10.04 15
9th Sep 2026 (Wed) 10.025 10.0368 10.025 10.0368 245
8th Sep 2026 (Tue) 10.025 10.025 10.025 10.02 471
7th Sep 2026 (Mon) 10.03 10.03 10.0088 10.0088 56
4th Sep 2026 (Fri) 10.03 10.03 10.0088 10.0088 56
3rd Sep 2026 (Thu) 10.03 10.03 10.00 10.00 0
2nd Sep 2026 (Wed) 10.03 10.03 10.02 10.02 31
1st Sep 2026 (Tue) 9.99 10.00 9.99 10.02 16,944
31st Aug 2026 (Mon) 9.985 9.99 9.98 9.99 85,262
28th Aug 2026 (Fri) 9.985 9.985 9.98 9.98 892
See more Krakacquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered