Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQ.US) Share Price

Price $9.91 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $9.92
Sell $9.91
Last Trade: -
Day's Volume: 4,395
Last Close: $9.91
Open: $9.95
ISIN: KYG5315G1064
Day's Range $9.91 - $9.95
52wk Range: $9.85 - $9.99
Market Capitalisation: $N/A
VWAP: $9.91089
Shares in Issue: N/A

Krakacquisition (KRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.95 9.95 9.915 9.91 200
20th May 2026 (Wed) 9.93 9.93 9.93 9.91 0
19th May 2026 (Tue) 9.93 9.93 9.92 9.92 17,562
18th May 2026 (Mon) 9.93 9.93 9.93 9.93 0
15th May 2026 (Fri) 9.92 9.92 9.92 9.90 2,813
14th May 2026 (Thu) 9.90 9.91 9.90 9.91 0
13th May 2026 (Wed) 9.90 9.90 9.89 9.89 0
12th May 2026 (Tue) 9.90 9.95 9.90 9.92 8,213
11th May 2026 (Mon) 9.90 9.92 9.90 9.91 0
8th May 2026 (Fri) 9.88 9.89 9.88 9.89 0
7th May 2026 (Thu) 9.88 9.90 9.88 9.90 11
6th May 2026 (Wed) 9.88 9.88 9.88 9.91 12
5th May 2026 (Tue) 9.91 9.91 9.91 9.88 87
4th May 2026 (Mon) 9.90 9.90 9.88 9.88 957
1st May 2026 (Fri) 9.91 9.91 9.91 9.91 300
30th Apr 2026 (Thu) 9.91 9.91 9.90 9.90 0
29th Apr 2026 (Wed) 9.91 9.915 9.91 9.905 1,900
28th Apr 2026 (Tue) 9.92 9.92 9.92 9.92 720
27th Apr 2026 (Mon) 9.92 9.92 9.92 9.92 201
24th Apr 2026 (Fri) 9.91 9.91 9.91 9.92 0
23rd Apr 2026 (Thu) 9.93 9.94 9.93 9.94 0
22nd Apr 2026 (Wed) 9.93 9.93 9.93 9.93 45,150
See more Krakacquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered