Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQ.US) Share Price

Price $10.02 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.27
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.04
ISIN: KYG5315G1064
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Krakacquisition (KRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.04 10.02 10.02 0
9th Jul 2026 (Thu) 10.04 10.04 10.02 10.02 0
8th Jul 2026 (Wed) 10.04 10.04 10.04 10.04 0
7th Jul 2026 (Tue) 10.04 10.04 10.0126 10.0126 1
6th Jul 2026 (Mon) 10.04 10.04 10.02 10.03 700
3rd Jul 2026 (Fri) 10.00 10.00 10.00 10.00 0
2nd Jul 2026 (Thu) 10.00 10.00 9.995 10.00 3,508
1st Jul 2026 (Wed) 9.99 9.99 9.99 9.99 32
30th Jun 2026 (Tue) 9.99 10.00 9.99 10.00 1,300
29th Jun 2026 (Mon) 9.99 9.99 9.99 9.99 1
26th Jun 2026 (Fri) 9.99 9.99 9.985 9.99 1,608
25th Jun 2026 (Thu) 9.98 9.98 9.98 9.9888 599
24th Jun 2026 (Wed) 10.44 10.44 10.44 10.00 9,200
23rd Jun 2026 (Tue) 10.00 10.00 10.00 10.00 508
22nd Jun 2026 (Mon) 9.98 9.98 9.97 9.97 534
19th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 0
18th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 0
17th Jun 2026 (Wed) 9.98 9.98 9.98 9.9731 104
16th Jun 2026 (Tue) 9.98 9.98 9.98 9.98 0
15th Jun 2026 (Mon) 9.98 9.98 9.98 9.98 486
12th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 483
11th Jun 2026 (Thu) 9.98 9.98 9.97 9.97 23,233
See more Krakacquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered