| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 33 |
| 25th Sep 2026 (Fri) | 10.015 | 10.015 | 10.01 | 10.01 | 674 |
| 24th Sep 2026 (Thu) | 10.015 | 10.02 | 10.015 | 10.02 | 702 |
| 23rd Sep 2026 (Wed) | 10.015 | 10.015 | 10.01 | 10.01 | 5,292 |
| 22nd Sep 2026 (Tue) | 10.02 | 10.02 | 10.015 | 10.015 | 353 |
| 21st Sep 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 12 |
| 18th Sep 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.02 | 26,166 |
| 17th Sep 2026 (Thu) | 10.025 | 10.025 | 10.0236 | 10.0236 | 139 |
| 16th Sep 2026 (Wed) | 10.025 | 10.04 | 10.025 | 10.04 | 1 |
| 15th Sep 2026 (Tue) | 10.025 | 10.025 | 10.02 | 10.02 | 2 |
| 14th Sep 2026 (Mon) | 10.025 | 10.03 | 10.025 | 10.03 | 1 |
| 11th Sep 2026 (Fri) | 10.025 | 10.0391 | 10.025 | 10.0391 | 10 |
| 10th Sep 2026 (Thu) | 10.025 | 10.04 | 10.025 | 10.04 | 15 |
| 9th Sep 2026 (Wed) | 10.025 | 10.0368 | 10.025 | 10.0368 | 245 |
| 8th Sep 2026 (Tue) | 10.025 | 10.025 | 10.025 | 10.02 | 471 |
| 7th Sep 2026 (Mon) | 10.03 | 10.03 | 10.0088 | 10.0088 | 56 |
| 4th Sep 2026 (Fri) | 10.03 | 10.03 | 10.0088 | 10.0088 | 56 |
| 3rd Sep 2026 (Thu) | 10.03 | 10.03 | 10.00 | 10.00 | 0 |
| 2nd Sep 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.02 | 31 |
| 1st Sep 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.02 | 16,944 |
| 31st Aug 2026 (Mon) | 9.985 | 9.99 | 9.98 | 9.99 | 85,262 |
| 28th Aug 2026 (Fri) | 9.985 | 9.985 | 9.98 | 9.98 | 892 |
| 27th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 26th Aug 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 28,363 |
| 25th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 9,205 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 21st Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| 20th Aug 2026 (Thu) | 9.99 | 9.995 | 9.99 | 9.995 | 3,439 |
| 19th Aug 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 873 |
| 18th Aug 2026 (Tue) | 9.98 | 9.985 | 9.98 | 9.985 | 0 |
| 17th Aug 2026 (Mon) | 9.98 | 9.985 | 9.98 | 9.985 | 80 |
| 14th Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 9.91 | 9.98 | 11,474 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Aug 2026 (Tue) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 10th Aug 2026 (Mon) | 10.00 | 10.02 | 10.00 | 10.02 | 1 |
| 7th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.01 | 0 |
| 6th Aug 2026 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 10,505 |
| 5th Aug 2026 (Wed) | 9.99 | 10.00 | 9.99 | 10.00 | 11 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.985 | 205 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,075 |
| 31st Jul 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 30th Jul 2026 (Thu) | 9.99 | 9.99 | 9.99 | 10.00 | 11 |
| 29th Jul 2026 (Wed) | 9.985 | 10.01 | 9.985 | 10.01 | 0 |