Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krakacquisition (KRAQ.US) Share Price

Price $9.895 on 03-04-2026 at 22:47:28
Change $0.04 0.4%
Buy $12.31
Sell $3.07
Last Trade: -
Day's Volume: 928
Last Close: $9.90
Open: $9.90
ISIN: KYG5315G1064
Day's Range $9.895 - $9.90
52wk Range: $9.85 - $9.99
Market Capitalisation: $N/A
VWAP: $9.896812
Shares in Issue: N/A

Krakacquisition (KRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krakacquisition trades

Krakacquisition (KRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.895 9.90 928
2nd Apr 2026 (Thu) 9.90 9.90 9.895 9.90 928
1st Apr 2026 (Wed) 9.90 9.90 9.851 9.851 14
31st Mar 2026 (Tue) 9.90 9.90 9.90 9.86 110
30th Mar 2026 (Mon) 9.85 9.86 9.85 9.86 0
27th Mar 2026 (Fri) 9.85 9.85 9.85 9.87 710
26th Mar 2026 (Thu) 9.87 9.87 9.86 9.86 92,082
25th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 4,467
24th Mar 2026 (Tue) 9.99 9.99 9.87 9.87 0
23rd Mar 2026 (Mon) 9.99 9.99 9.88 9.90 2,701
See more Krakacquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered