Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Co (the) (KR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $67.35 Ordinary
 17:00:01 - 06-Feb-26
Buy* 1 $67.62 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 20 $67.61 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 4 $67.61 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 300 $67.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 29 $67.60 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 44 $67.60 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 80 $67.60 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 24 $67.60 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $67.595 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 43 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 36 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 42 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $67.60 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 150 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $67.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 18 $67.61 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 70 $67.61 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 33 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 18 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 18 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 80 $67.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $67.635 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 8 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 48 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 52 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 4 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 21 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 13 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 70 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 7 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 60 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $67.64 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $67.58 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 20 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 13 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 5 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 7 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 8 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 5 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 9 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 13 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 18 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 $67.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $67.59 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 3 $67.595 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 30 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 60 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 90 $67.59 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $67.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $67.58 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 37 $67.57 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 113 $67.57 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 63 $67.57 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $67.57 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 20 $67.57 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 10 $67.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $67.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $67.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 34 $67.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $67.56 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 95 $67.56 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 24 $67.56 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 24 $67.57 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $67.56 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 11 $67.56 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 32 $67.57 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $67.57 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $67.56 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 25 $67.56 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 25 $67.56 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 17 $67.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $67.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 54 $67.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $67.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $67.56 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 357 $67.535 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 139 $67.53 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 240 $67.53 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $67.53 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 3 $67.53 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $67.53 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 17 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 33 $67.53 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 16 $67.53 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 17 $67.53 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 10 $67.54 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 4 $67.54 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 12 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 18 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 18 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 11 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 11 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 28 $67.55 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 327 $67.56 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 12 $67.56 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 125 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1,077 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 17 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 15 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 323 $67.55 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 47 $67.54 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 76 $67.54 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $67.54 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 3 $67.54 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 43 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 57 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 3 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 222 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 60 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 11 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 7 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 30 $67.535 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 12 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $67.54 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 70 $67.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 209 $67.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 260 $67.53 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $67.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 56 $67.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 28 $67.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 60 $67.53 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 10 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 14 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 26 $67.53 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 70 $67.53 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $67.53 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 10 $67.53 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 10 $67.53 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 190 $67.53 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $67.53 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 84 $67.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 84 $67.52 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 43 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 5 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 6 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 14 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 12 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $67.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 190 $67.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 14 $67.53 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 8 $67.53 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $67.53 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 60 $67.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 2 $67.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 4 $67.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 10 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 3 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $67.52 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 7 $67.52 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 14 $67.53 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 15 $67.53 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 12 $67.53 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $67.53 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 51 $67.53 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 77 $67.53 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 24 $67.53 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 44 $67.53 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $67.53 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 10 $67.53 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 3 $67.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $67.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 80 $67.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 20 $67.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 150 $67.53 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 5 $67.53 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 4 $67.53 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 1 $67.52 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 2 $67.52 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $67.51 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 63 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 7 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 5 $67.51 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 36 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 5 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 139 $67.505 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 2 $67.505 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 41 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 5 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 5 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 5 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 7 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 5 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 19 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $67.49 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 7 $67.48 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 40 $67.48 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 650 $67.48 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 161 $67.48 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 91 $67.34 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 9 $67.34 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 6 $67.33 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 5 $67.33 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $67.33 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 2 $67.33 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 82 $67.34 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 118 $67.34 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 15 $67.345 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 1 $67.34 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 1 $67.34 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 387 $67.34 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 2 $67.33 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 70 $67.33 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 375 $67.33 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 10 $67.34 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 117 $67.34 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 40 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 200 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 38 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 40 $67.35 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 24 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 30 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 3 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 10 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 97 $67.37 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $67.37 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 7 $67.37 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $67.37 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $67.37 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 31 $67.37 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 4 $67.37 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 1 $67.37 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 5 $67.36 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 7 $67.36 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 80 $67.36 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 30 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 97 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 25 $67.35 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 35 $67.35 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 345 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 5 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 99 $67.36 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 16 $67.34 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 322 $67.34 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 31 $67.34 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 14 $67.34 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 31 $67.34 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 70 $67.34 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 5 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 5 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 394 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 20 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 7 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 12 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 17 $67.33 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 12 $67.325 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 34 $67.32 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 70 $67.31 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 37 $67.30 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 331 $67.30 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $67.30 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 5 $67.31 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 10 $67.31 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 2 $67.31 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 10 $67.31 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 70 $67.31 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 150 $67.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 5 $67.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 4 $67.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $67.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 319 $67.31 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 60 $67.31 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 5 $67.31 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 5 $67.31 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 1 $67.305 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 12 $67.305 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 99 $67.31 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 20 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 60 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 7 $67.30 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 7 $67.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 31 $67.28 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 38 $67.27 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 140 $67.29 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $67.29 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $67.30 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 7 $67.30 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 120 $67.29 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 15 $67.28 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 107 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 40 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 60 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 140 $67.265 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 3 $67.265 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 25 $67.27 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 15 $67.27 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 3 $67.27 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 3 $67.27 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 99 $67.27 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 10 $67.28 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 16 $67.28 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 6 $67.29 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 70 $67.31 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 10 $67.32 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 60 $67.32 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 379 $67.32 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 377 $67.31 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 25 $67.33 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 10 $67.32 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 90 $67.31 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $67.28 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 91 $67.285 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 9 $67.285 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 30 $67.285 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 85 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 4 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 15 $67.29 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 63 $67.29 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 63 $67.29 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 6 $67.30 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 20 $67.31 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 70 $67.31 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 9 $67.31 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 19 $67.32 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 54 $67.32 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 20 $67.32 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 5 $67.32 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 14 $67.32 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 33 $67.32 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 32 $67.325 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 11 $67.33 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 5 $67.32 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 7 $67.32 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 7 $67.32 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 5 $67.32 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 23 $67.31 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 21 $67.31 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 2 $67.31 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 24 $67.31 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 3 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 172 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 200 $67.31 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 32 $67.30 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 29 $67.30 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 11 $67.30 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 25 $67.28 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 10 $67.28 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 64 $67.27 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 20 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 43 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 42 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 42 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 51 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 11 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 44 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 40 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 36 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 39 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 36 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 37 $67.28 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 20 $67.29 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 6 $67.29 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 7 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 1 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 54 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 346 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 91 $67.31 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 9 $67.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 792 $67.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 98 $67.31 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 20 $67.31 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 20 $67.315 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 5 $67.31 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 200 $67.31 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 10 $67.31 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 9 $67.30 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 2 $67.29 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 8 $67.28 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 1 $67.28 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 1 $67.28 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 7 $67.28 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 85 $67.27 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 300 $67.27 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 5 $67.26 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 139 $67.25 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 199 $67.25 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 2 $67.25 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 5 $67.25 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 4 $67.245 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 101 $67.25 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 300 $67.25 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 7 $67.30 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 63 $67.30 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $67.295 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 93 $67.30 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 5 $67.29 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 2 $67.28 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 30 $67.28 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 4 $67.26 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 2 $67.25 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 90 $67.24 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 3 $67.24 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 2 $67.24 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 6 $67.245 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1,090 $67.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 16 $67.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 20 $67.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 14 $67.26 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 70 $67.265 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $67.26 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $67.26 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 6 $67.28 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 16 $67.29 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 23 $67.30 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 40 $67.31 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 5 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 15 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 16 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 3 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 4 $67.31 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 9 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 4 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 4 $67.28 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 6 $67.27 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 100 $67.275 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 6 $67.275 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 5 $67.28 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 70 $67.285 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 384 $67.28 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 69 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 7 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 58 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 7 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 300 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 6 $67.28 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 14 $67.28 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 90 $67.30 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 70 $67.305 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 25 $67.31 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 10 $67.30 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 5 $67.29 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 5 $67.29 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 77 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 60 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 2 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 330 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $67.28 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 2 $67.29 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 22 $67.28 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 70 $67.26 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 70 $67.27 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 13 $67.27 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 18 $67.28 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 10 $67.275 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 5 $67.26 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 12 $67.255 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 5 $67.255 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 108 $67.27 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 39 $67.275 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 10 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 14 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 25 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 5 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 2 $67.28 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 70 $67.27 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 10 $67.27 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 7 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 7 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 7 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 25 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 23 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 7 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 3 $67.25 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 5 $67.25 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 40 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 40 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 120 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 36 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 82 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 40 $67.245 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 40 $67.245 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 40 $67.245 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 18 $67.24 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 120 $67.245 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 80 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 200 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 36 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 63 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 63 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 63 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 37 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 63 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 3 $67.27 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $67.28 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 10 $67.29 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 2 $67.30 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 30 $67.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 10 $67.30 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 3 $67.30 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 180 $67.31 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $67.31 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 17 $67.31 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 66 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 34 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 17 $67.32 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 20 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 6 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 10 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 4 $67.31 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 33 $67.32 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 63 $67.32 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 40 $67.32 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 83 $67.32 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 36 $67.32 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 7 $67.32 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 18 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 5 $67.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $67.325 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 6 $67.325 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 1 $67.32 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 99 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 74 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 64 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 99 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 1 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 74 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 1 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 25 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 3 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 110 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 100 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 100 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 7 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 5 $67.32 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 25 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 43 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 46 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 44 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 20 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 5 $67.30 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 45 $67.30 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 46 $67.30 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 8 $67.30 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 80 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 200 $67.31 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 30 $67.30 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 3 $67.29 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 74 $67.30 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 99 $67.44 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $67.44 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 40 $67.46 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 30 $67.46 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 30 $67.46 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 7 $67.43 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 81 $67.44 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 19 $67.44 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 254 $67.44 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 30 $67.44 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 8 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 58 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 86 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 35 $67.45 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 2 $67.45 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 20 $67.44 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 30 $67.44 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 30 $67.43 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 18 $67.43 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 30 $67.43 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 30 $67.42 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 30 $67.42 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $67.42 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1,200 $67.42 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 33 $67.40 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 67 $67.40 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 67 $67.40 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 5 $67.41 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $67.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $67.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $67.39 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 92 $67.37 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 7 $67.37 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 10 $67.38 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 5 $67.38 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $67.37 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $67.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 4 $67.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 3 $67.35 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 47 $67.35 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $67.35 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $67.35 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 25 $67.35 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 5 $67.35 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 65 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 235 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 64 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 300 $67.36 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 5 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 70 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 70 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 125 $67.35 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 300 $67.34 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 70 $67.36 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 196 $67.36 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 25 $67.36 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 25 $67.36 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 2 $67.36 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 16 $67.36 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $67.34 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 3 $67.34 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 160 $67.31 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 110 $67.315 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 10 $67.32 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 30 $67.34 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $67.34 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 70 $67.33 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 5 $67.335 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 10 $67.34 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 73 $67.345 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 73 $67.34 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 10 $67.335 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 9 $67.33 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 23 $67.33 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $67.34 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $67.36 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 68 $67.36 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 21 $67.36 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 279 $67.36 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 110 $67.355 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 110 $67.355 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 10 $67.35 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 10 $67.345 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 10 $67.345 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 160 $67.35 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 20 $67.35 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $67.365 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 100 $67.36 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 25 $67.33 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 25 $67.33 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 9 $67.32 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 14 $67.32 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 11 $67.325 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 10 $67.32 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 11 $67.32 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 61 $67.32 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $67.33 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 2 $67.33 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 3 $67.33 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 151 $67.32 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 2 $67.32 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 198 $67.32 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 1 $67.315 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 10 $67.29 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 49 $67.28 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 200 $67.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $67.28 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 3 $67.28 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 10 $67.26 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 244 $67.25 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 65 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 8 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 25 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 10 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 25 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 317 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 25 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 7 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 63 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 40 $67.23 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 8 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 3 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $67.26 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 10 $67.26 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 27 $67.30 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 26 $67.30 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 34 $67.30 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 7 $67.29 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 10 $67.29 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 20 $67.29 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 20 $67.28 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 26 $67.29 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $67.29 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $67.28 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 10 $67.28 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 40 $67.28 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 70 $67.28 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 10 $67.28 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 17 $67.29 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 9 $67.28 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $67.47 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 3 $67.46 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $67.46 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 6 $67.44 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 1 $67.45 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $67.43 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 20 $67.43 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 33 $67.43 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 25 $67.43 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 10 $67.43 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $67.42 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 1 $67.42 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 70 $67.41 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 4 $67.41 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $67.39 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 10 $67.41 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 10 $67.43 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 90 $67.43 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 5 $67.43 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 5 $67.43 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 49 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 51 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 18 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 49 $67.435 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 21 $67.435 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 16 $67.45 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 54 $67.45 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $67.47 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $67.47 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 54 $67.46 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 9 $67.47 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 9 $67.46 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $67.46 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $67.46 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $67.435 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 8 $67.435 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 105 $67.435 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 63 $67.44 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $67.44 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $67.44 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 5 $67.44 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 52 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 18 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 2 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 7 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 1 $67.34 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $67.34 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $67.35 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 10 $67.37 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $67.37 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 5 $67.37 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 10 $67.35 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 24 $67.34 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 10 $67.34 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 12 $67.34 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 2 $67.34 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 28 $67.315 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $67.32 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 5 $67.32 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 5 $67.32 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $67.32 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 25 $67.33 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 6 $67.33 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 10 $67.34 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 10 $67.34 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 11 $67.34 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 52 $67.34 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 75 $67.35 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 25 $67.35 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 26 $67.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 27 $67.34 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 22 $67.34 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 27 $67.34 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 63 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 121 $67.35 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 8 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 4 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 25 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 25 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 25 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 3 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 25 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 20 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 41 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 2,300 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 59 $67.36 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 1 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 41 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 2 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 5 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 5 $67.35 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 20 $67.34 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 3 $67.34 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 11 $67.34 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 33 $67.34 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 5 $67.34 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 30 $67.33 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 70 $67.33 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 12 $67.33 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $67.33 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 8 $67.33 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 80 $67.33 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 20 $67.33 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 13 $67.32 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 18 $67.32 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 47 $67.32 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 9 $67.31 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 9 $67.31 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 21 $67.31 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 22 $67.31 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 21 $67.31 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 69 $67.30 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 22 $67.30 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 12 $67.30 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 8 $67.30 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 21 $67.30 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 99 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 27 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 71 $67.31 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 70 $67.29 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 4 $67.29 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $67.17 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $67.17 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $67.17 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $67.20 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $67.20 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $67.20 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 2 $67.20 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 4 $67.21 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $67.21 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 4 $67.20 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 2 $67.20 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $67.20 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 7 $67.21 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 8 $67.22 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 39 $67.22 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 3 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 67 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 57 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 10 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 25 $67.24 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 25 $67.24 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 22 $67.25 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $67.24 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 10 $67.24 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $67.23 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 10 $67.235 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 2 $67.23 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 10 $67.22 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 23 $67.22 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 7 $67.21 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 11 $67.21 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 13 $67.21 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 15 $67.21 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 27 $67.21 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 100 $67.215 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 100 $67.215 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 47 $67.23 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 5 $67.23 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 42 $67.25 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 8 $67.26 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 50 $67.26 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 2 $67.26 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 292 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 108 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 8 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 50 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 50 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 2 $67.27 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 18 $67.28 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 2 $67.27 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 19 $67.27 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 18 $67.26 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $67.265 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 3 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 3 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 18 $67.26 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 8 $67.26 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 3 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 4 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 12 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 47 $67.25 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 5 $67.25 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 1 $67.25 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 52 $67.25 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 10 $67.22 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 40 $67.23 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $67.23 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $67.38 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $67.35 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 8 $67.35 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $67.35 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $67.37 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $67.33 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 16 $67.33 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 16 $67.33 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 16 $67.35 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 251 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 350 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 350 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 27 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 350 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 149 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 11 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 14 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $67.335 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 3 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 2 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 63 $67.335 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 12 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 44 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 12 $67.33 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 44 $67.335 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 56 $67.335 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 20 $67.32 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 6 $67.31 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $67.265 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 61 $67.265 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 16 $67.28 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 60 $67.281 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 80 $67.285 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 16 $67.285 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 92 $67.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $67.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 77 $67.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $67.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $67.30 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 11 $67.31 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 10 $67.32 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $67.18 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $67.18 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $67.19 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 14 $67.18 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $67.125 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 137 $67.12 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 63 $67.12 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 63 $67.12 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $67.12 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 6 $67.11 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 6 $67.06 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 5 $67.00 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 39 $67.00 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $67.01 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 63 $67.00 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $67.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $67.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $67.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $67.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 27 $67.02 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 43 $67.02 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 11 $67.015 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 72 $67.01 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $67.02 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 63 $67.04 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $67.04 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $67.08 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 63 $67.13 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 63 $67.13 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 63 $67.13 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 63 $67.13 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 63 $67.13 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $67.15 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $67.14 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $67.14 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $67.16 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 25 $67.15 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 16 $67.15 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $67.14 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 55 $67.15 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $67.14 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 96 $67.14 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 4 $67.14 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $67.14 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 5 $67.15 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 43 $67.15 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 5 $67.155 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 3 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $67.01 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $67.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 15 $67.03 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 63 $67.03 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 30 $67.03 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 63 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 63 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 63 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 63 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $67.035 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 37 $67.04 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 63 $67.04 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $67.03 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 67 $67.03 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 66 $67.03 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 34 $67.03 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $67.04 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 31 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 63 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 95 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 2 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 2 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 2 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 2 $67.05 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 21 $67.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 63 $67.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 63 $67.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 53 $67.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $67.09 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 63 $67.12 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 63 $67.12 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $67.12 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 18 $67.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $67.11 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 15 $67.10 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $67.10 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 7 $67.085 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 63 $67.085 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 15 $67.11 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 1 $67.12 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 30 $67.04 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $67.04 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $67.03 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 15 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 6 $67.01 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 40 $67.01 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 21 $67.01 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 15 $67.01 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 4 $67.01 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 16 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 6 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 18 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 6 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 40 $67.005 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $67.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $67.05 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $67.05 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 132 $67.07 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 18 $67.07 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 12 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 8 $67.07 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 44 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 44 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 93 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 121 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 35 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 36 $67.08 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $67.10 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 63 $67.08 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 42 $67.07 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 200 $67.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $66.94 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 44 $66.94 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $66.92 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 44 $66.92 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 37 $66.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $66.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $66.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 63 $66.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $66.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $66.94 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 44 $66.94 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $66.94 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 63 $66.92 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 126 $66.92 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $66.92 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $66.94 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $66.96 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $66.985 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $66.98 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $66.98 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $66.99 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $67.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 109 $67.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 73 $67.065 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 36 $67.06 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 55 $67.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 31 $67.06 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $67.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 60 $67.065 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $67.065 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 36 $67.065 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 60 $67.23 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 103 $66.76 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 11 $66.81 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 13 $66.79 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 12 $66.80 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 101 $66.81 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 11 $66.84 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 98 $66.86 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $66.86 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $66.87 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $66.85 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $66.60 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $66.66 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 37 $66.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $66.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $66.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $66.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $66.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $66.60 Ordinary
 09:28:52 - 06-Feb-26
Buy* 1 $66.50 Ordinary
 09:24:52 - 06-Feb-26
Buy* 25 $66.49 Ordinary
 09:20:15 - 06-Feb-26
Buy* 25 $66.48 Ordinary
 09:20:15 - 06-Feb-26
Buy* 69 $66.48 Ordinary
 09:20:15 - 06-Feb-26
Buy* 2 $66.48 Ordinary
 09:20:15 - 06-Feb-26
Sell* 349 $66.45 Ordinary
 09:15:29 - 06-Feb-26
Sell* 151 $66.45 Ordinary
 09:15:29 - 06-Feb-26
Sell* 500 $66.45 Ordinary
 09:15:29 - 06-Feb-26
Sell* 15 $66.46 Ordinary
 09:15:21 - 06-Feb-26
Sell* 35 $66.46 Ordinary
 09:15:21 - 06-Feb-26
Sell* 465 $66.46 Ordinary
 09:14:25 - 06-Feb-26
Sell* 43 $66.47 Ordinary
 09:14:25 - 06-Feb-26
Sell* 192 $66.48 Ordinary
 09:14:25 - 06-Feb-26
Sell* 8 $66.48 Ordinary
 09:14:06 - 06-Feb-26
Sell* 5 $66.47 Ordinary
 08:54:09 - 06-Feb-26
Sell* 89 $66.50 Ordinary
 08:28:45 - 06-Feb-26
Sell* 200 $66.50 Ordinary
 08:28:45 - 06-Feb-26
Sell* 250 $66.51 Ordinary
 08:28:45 - 06-Feb-26
Sell* 200 $66.51 Ordinary
 08:28:45 - 06-Feb-26
Sell* 100 $66.36 Ordinary
 07:16:43 - 06-Feb-26
Sell* 100 $66.36 Ordinary
 07:16:43 - 06-Feb-26
Sell* 100 $66.38 Ordinary
 07:16:43 - 06-Feb-26
Sell* 8 $66.55 Ordinary
 07:14:54 - 06-Feb-26
Buy* 40 $66.45 Ordinary
 07:12:07 - 06-Feb-26
Sell* 310 $66.35 Ordinary
 07:09:12 - 06-Feb-26
Sell* 22 $66.35 Ordinary
 07:09:12 - 06-Feb-26
Sell* 200 $66.36 Ordinary
 07:09:12 - 06-Feb-26
Sell* 138 $66.37 Ordinary
 07:09:12 - 06-Feb-26
Sell* 170 $66.37 Ordinary
 07:09:12 - 06-Feb-26
Sell* 250 $66.38 Ordinary
 07:09:12 - 06-Feb-26
Buy* 5 $66.50 Ordinary
 06:58:38 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:19:53 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:43 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:21 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:00:56 - 06-Feb-26
Buy* 5 $67.06 Ordinary
 04:00:40 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53