Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Co (the) (KR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $71.30 Ordinary
 17:21:24 - 18-Jul-25
Buy* 8 $71.30 Ordinary
 17:21:24 - 18-Jul-25
Sell* 2 $71.30 Ordinary
 16:46:32 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $71.415 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 200 $71.42 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 11 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 46 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 37 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 92 $71.42 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 93 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 2 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $71.41 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $71.40 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $71.40 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $71.40 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 14 $71.39 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 70 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 131 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 9 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 22 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 26 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 30 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 28 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 66 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 34 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 78 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 34 $71.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 72 $71.38 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 2 $71.375 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $71.38 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 3 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 26 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 54 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 46 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $71.37 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 98 $71.375 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 86 $71.37 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 24 $71.37 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 75 $71.37 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 32 $71.36 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 63 $71.36 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $71.35 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $71.35 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 5 $71.36 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $71.36 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 150 $71.36 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $71.37 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $71.37 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 7 $71.37 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $71.37 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 13 $71.37 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $71.36 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 20 $71.36 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 20 $71.36 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 130 $71.36 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 33 $71.36 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 60 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 15 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 96 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 23 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 28 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $71.35 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 31 $71.34 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 34 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $71.325 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 34 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 20 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 36 $71.33 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 20 $71.32 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $71.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $71.30 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 32 $71.32 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 21 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 45 $71.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2 $71.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $71.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $71.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 6 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 27 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 17 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 18 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 15 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 21 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $71.31 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 5 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 42 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 15 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 30 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 70 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 15 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $71.31 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 76 $71.295 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 24 $71.295 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $71.295 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 5 $71.30 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 5 $71.30 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $71.295 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 46 $71.30 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $71.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $71.30 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 31 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $71.295 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 58 $71.30 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 16 $71.30 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 33 $71.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $71.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $71.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $71.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $71.30 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 96 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 4 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 95 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 13 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 55 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 75 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $71.31 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 19 $71.305 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 32 $71.30 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 59 $71.30 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 32 $71.28 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 33 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 32 $71.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 14 $71.28 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 292 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 16 $71.28 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 16 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 15 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 22 $71.29 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 54 $71.30 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 36 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 40 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 15 $71.31 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 63 $71.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 63 $71.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 26 $71.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 37 $71.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 63 $71.315 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 30 $71.31 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 15 $71.31 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $71.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 34 $71.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 16 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 7 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $71.32 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 22 $71.315 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 34 $71.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 29 $71.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 15 $71.31 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 27 $71.32 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 84 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 200 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 17 $71.33 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 22 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 5 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 60 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 95 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 14 $71.325 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 3 $71.33 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 38 $71.325 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 6 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 4 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 2 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 7 $71.325 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 71 $71.325 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 54 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 6 $71.32 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 100 $71.33 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 3 $71.34 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 37 $71.33 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $71.34 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 400 $71.34 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $71.33 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 63 $71.33 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 2 $71.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 15 $71.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $71.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 20 $71.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 67 $71.33 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 75 $71.35 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $71.36 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 96 $71.36 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $71.36 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $71.36 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $71.35 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $71.35 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 67 $71.345 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 16 $71.345 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 16 $71.345 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 82 $71.35 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $71.35 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 18 $71.35 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $71.345 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 34 $71.34 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 8 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 22 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 20 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 130 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 23 $71.34 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $71.34 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 12 $71.34 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 14 $71.34 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 14 $71.34 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $71.34 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $71.35 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 6 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 12 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 30 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $71.34 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $71.34 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 5 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 7 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 6 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 26 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 6 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 7 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 7 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 7 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 85 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 35 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $71.32 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 26 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 37 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 63 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 74 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 26 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $71.31 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $71.33 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 8 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 50 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 50 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 8 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 15 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $71.32 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 63 $71.325 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 37 $71.325 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 63 $71.32 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 380 $71.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 15 $71.27 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 16 $71.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 15 $71.26 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 66 $71.24 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 34 $71.24 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 34 $71.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 14 $71.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 16 $71.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1,200 $71.24 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.24 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.24 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.23 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 18 $71.22 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 62 $71.22 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 20 $71.22 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 80 $71.22 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.22 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $71.215 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 190 $71.215 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 190 $71.215 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 165 $71.215 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 190 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 25 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 190 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $71.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $71.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $71.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 130 $71.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 24 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 40 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 150 $71.18 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 150 $71.18 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 150 $71.18 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 150 $71.18 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 2 $71.19 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 61 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 16 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 31 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 21 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 10 $71.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 22 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 26 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 11 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 24 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 39 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 9 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 27 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 4 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 21 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 13 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 150 $71.16 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 150 $71.16 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 189 $71.16 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 11 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 109 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 4 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 15 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 12 $71.16 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 11 $71.16 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 31 $71.19 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 14 $71.19 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 95 $71.20 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $71.20 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $71.21 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 4 $71.21 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $71.20 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $71.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $71.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $71.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $71.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $71.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $71.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $71.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $71.23 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $71.23 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 64 $71.23 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 25 $71.235 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $71.24 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 12 $71.23 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $71.24 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 6 $71.24 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 5 $71.24 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 38 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 8 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 75 $71.27 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 130 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 51 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 63 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 26 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 22 $71.26 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 31 $71.25 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 23 $71.25 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 2 $71.25 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 16 $71.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 10 $71.235 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $71.24 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 13 $71.24 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 75 $71.24 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 55 $71.25 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 50 $71.25 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $71.25 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 3 $71.25 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $71.26 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $71.26 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $71.26 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $71.26 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 34 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 10 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 5 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 6 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 130 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 3 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 3 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 9 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 8 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 3 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 3 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 6 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 9 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 9 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 66 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 28 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 5 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 400 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 59 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 59 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 53 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 41 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 18 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 78 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 7 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 24 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 104 $71.265 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 32 $71.26 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $71.265 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 9 $71.26 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $71.26 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 66 $71.26 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 9 $71.26 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $71.26 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 7 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 7 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3 $71.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $71.28 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 18 $71.29 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 82 $71.29 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 8 $71.29 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $71.29 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 26 $71.30 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 7 $71.30 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 7 $71.30 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 10 $71.30 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 8 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 3 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 11 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 11 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 1 $71.295 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 63 $71.295 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 12 $71.295 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 12 $71.295 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 12 $71.295 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 12 $71.295 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 52 $71.30 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $71.30 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 150 $71.30 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $71.31 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $71.31 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 97 $71.31 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $71.32 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 30 $71.32 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 3 $71.32 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 4 $71.32 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $71.32 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 6 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 32 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 68 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 7 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 22 $71.31 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 9 $71.30 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 13 $71.30 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $71.30 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 20 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 4 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 4 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 10 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 20 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $71.29 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 3 $71.28 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 3 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 9 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 32 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 50 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 27 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 3 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 3 $71.29 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 17 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 6 $71.29 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 14 $71.28 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $71.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 150 $71.30 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 25 $71.30 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 5 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 9 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 6 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 4 $71.31 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $71.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $71.32 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $71.33 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 15 $71.33 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $71.33 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 21 $71.33 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 14 $71.34 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 45 $71.34 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 21 $71.34 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $71.34 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $71.335 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $71.335 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 8 $71.38 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 28 $71.38 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 95 $71.38 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 5 $71.38 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $71.38 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 16 $71.39 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 34 $71.39 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 2 $71.40 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 48 $71.41 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 2 $71.40 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 4 $71.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $71.40 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 5 $71.40 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 8 $71.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 36 $71.42 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 27 $71.43 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 5 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 6 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 43 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 57 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 4 $71.42 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 4 $71.41 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 9 $71.40 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 9 $71.40 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 200 $71.41 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 200 $71.42 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 200 $71.42 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $71.41 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 100 $71.42 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 8 $71.41 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 100 $71.42 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 63 $71.42 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 63 $71.42 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 5 $71.42 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 21 $71.42 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 2 $71.42 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 1 $71.43 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 38 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 8 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 22 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 12 $71.44 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 8 $71.435 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 63 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 11 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 8 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $71.43 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 11 $71.43 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 5 $71.43 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 9 $71.43 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 3 $71.43 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 4 $71.43 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $71.43 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 13 $71.43 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $71.44 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 3 $71.44 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 2 $71.44 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $71.45 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $71.45 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 2 $71.46 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 8 $71.45 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 44 $71.45 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 56 $71.45 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $71.45 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 24 $71.45 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 38 $71.46 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 2 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 100 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 22 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 2 $71.47 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 15 $71.475 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 53 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 62 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 76 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 24 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 38 $71.47 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 3 $71.46 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 101 $71.46 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 91 $71.46 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 95 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 11 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 17 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 2 $71.45 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 4 $71.46 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 2 $71.46 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 81 $71.46 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 17 $71.46 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 2 $71.46 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 1 $71.45 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 7 $71.45 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 35 $71.46 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 22 $71.45 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $71.45 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 2 $71.445 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 17 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 6 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 4 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 20 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 18 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 82 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 10 $71.44 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 3 $71.43 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $71.44 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 10 $71.45 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $71.45 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 2 $71.46 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 17 $71.46 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $71.45 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 2 $71.45 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 15 $71.455 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 63 $71.46 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 13 $71.46 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 6 $71.46 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 3 $71.46 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 28 $71.45 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 31 $71.45 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 10 $71.45 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 22 $71.44 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 38 $71.44 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 15 $71.44 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 25 $71.44 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 17 $71.44 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 2 $71.445 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 2 $71.445 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 12 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 15 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 1 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 3 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 23 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 13 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 13 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 13 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 23 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 22 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 24 $71.43 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 31 $71.43 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 2 $71.43 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 10 $71.42 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 5 $71.42 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $71.41 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $71.425 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 10 $71.425 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 120 $71.425 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $71.425 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $71.43 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 12 $71.43 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 4 $71.44 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 100 $71.43 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 2 $71.43 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 100 $71.44 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 4 $71.435 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 22 $71.435 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 30 $71.44 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 1 $71.44 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 22 $71.435 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 150 $71.435 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 13 $71.43 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 14 $71.43 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 4 $71.42 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 1 $71.42 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 6 $71.42 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 63 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 63 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 18 $71.415 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 13 $71.41 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 1 $71.41 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 100 $71.41 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 1 $71.40 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 32 $71.40 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 11 $71.40 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 43 $71.40 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $71.40 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 19 $71.40 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $71.41 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $71.41 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 6 $71.41 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $71.425 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 1 $71.42 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 5 $71.43 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 4 $71.43 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 4 $71.43 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 12 $71.43 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 44 $71.43 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 6 $71.42 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 5 $71.42 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 5 $71.42 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 4 $71.42 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 3 $71.43 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 68 $71.42 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 1 $71.43 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $71.435 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 44 $71.44 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 53 $71.43 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 53 $71.43 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 53 $71.43 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 10 $71.43 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $71.42 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 53 $71.42 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 33 $71.43 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 50 $71.435 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $71.435 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 1 $71.44 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 2 $71.45 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 126 $71.45 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 63 $71.45 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $71.46 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 1 $71.47 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $71.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 37 $71.475 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $71.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 20 $71.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $71.47 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 3 $71.47 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $71.47 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 76 $71.47 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $71.47 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 2 $71.47 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $71.47 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 150 $71.475 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 12 $71.47 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 1 $71.47 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 11 $71.47 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 10 $71.47 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 48 $71.46 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 2 $71.465 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 6 $71.46 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 15 $71.45 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 85 $71.45 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 95 $71.45 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 1 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 1 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 95 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 3 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 2 $71.45 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 2 $71.455 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 6 $71.455 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 6 $71.455 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 2 $71.45 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $71.45 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 60 $71.46 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 1 $71.47 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 20 $71.47 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $71.47 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 300 $71.47 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 1 $71.47 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $71.47 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 50 $71.45 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 150 $71.45 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $71.45 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $71.45 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 4 $71.45 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 50 $71.45 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 16 $71.45 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 1 $71.44 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 66 $71.44 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 29 $71.44 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 18 $71.44 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 35 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 94 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 4 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 15 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 15 $71.43 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 48 $71.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 19 $71.42 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 19 $71.42 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 6 $71.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 53 $71.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 51 $71.41 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 24 $71.40 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 76 $71.40 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 1 $71.41 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 8 $71.41 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 1 $71.41 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 2 $71.41 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 6 $71.41 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $71.41 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 5 $71.40 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 1 $71.40 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 8 $71.40 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $71.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 11 $71.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $71.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 2 $71.405 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 57 $71.42 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 63 $71.42 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 63 $71.42 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 37 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Unknown* 63 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 6 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 72 $71.44 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 84 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 40 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 45 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 6 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 49 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $71.43 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 100 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 95 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 29 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 24 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 5 $71.42 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 100 $71.41 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 100 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 100 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 50 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 14 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 120 $71.395 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 40 $71.395 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 120 $71.395 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 40 $71.395 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 100 $71.39 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 50 $71.40 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 81 $71.39 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 19 $71.39 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 100 $71.39 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 750 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 224 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 8 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 394 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 3,524 $71.40 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $71.44 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 2 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 46 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 54 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 200 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 6 $71.44 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $71.46 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 30 $71.48 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 42 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 16 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 16 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 16 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 15 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 4 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 1 $71.465 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 120 $71.465 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 120 $71.465 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 11 $71.50 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 69 $71.51 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 50 $71.52 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 100 $71.53 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 63 $71.525 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 63 $71.525 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 36 $71.54 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 100 $71.54 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $71.54 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 9 $71.54 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 54 $71.53 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 10 $71.53 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 8 $71.53 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 9 $71.53 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $71.53 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 7 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 6 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 6 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 1 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 17 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 15 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 9 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 8 $71.52 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 11 $71.51 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $71.51 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 2 $71.51 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 25 $71.51 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 5 $71.51 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 1 $71.52 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 25 $71.52 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $71.52 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 24 $71.52 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 37 $71.54 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 63 $71.54 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 23 $71.55 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 7 $71.56 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 500 $71.56 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 2 $71.56 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 5 $71.56 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 6 $71.56 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 2 $71.54 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $71.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $71.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 14 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 86 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 11 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 50 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 24 $71.57 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 7 $71.58 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 100 $71.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 100 $71.58 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 8 $71.58 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 26 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 7 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 184 $71.58 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 120 $71.58 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 120 $71.58 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 11 $71.58 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $71.58 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 20 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 11 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 2 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 9 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 2 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 1 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 8 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 70 $71.58 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 100 $71.57 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 73 $71.57 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1 $71.56 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $71.56 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 4 $71.57 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 63 $71.57 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 4 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 5 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $71.585 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 54 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 7 $71.57 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 63 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 58 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 54 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 3 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 12 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 33 $71.57 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 19 $71.57 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 22 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 80 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 60 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 40 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 80 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 40 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 43 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 100 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 15 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 40 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 22 $71.57 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 18 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 22 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 35 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $71.57 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $71.56 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 1 $71.56 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 39 $71.56 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 14 $71.56 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 14:47:44 - 18-Jul-25
Unknown* 100 $71.57 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 100 $71.57 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 80 $71.57 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 10 $71.57 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 10 $71.57 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 20 $71.56 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 16 $71.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $71.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 36 $71.58 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $71.585 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $71.59 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 5 $71.59 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 10 $71.60 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 6 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 4 $71.60 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 10 $71.60 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 38 $71.60 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 10 $71.60 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $71.60 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 9 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 300 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 5 $71.58 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $71.59 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $71.59 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 5 $71.59 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 13 $71.57 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 4 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 3 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 35 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $71.58 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 54 $71.59 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 63 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 46 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 111 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 89 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $71.61 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 17 $71.61 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 11 $71.61 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 25 $71.62 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 100 $71.62 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 1 $71.62 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $71.62 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 24 $71.61 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1,400 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 4 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 4 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 7 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 35 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 5 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 21 $71.60 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $71.60 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 38 $71.60 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 62 $71.60 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 62 $71.60 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 62 $71.60 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 12 $71.59 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 5 $71.59 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 5 $71.59 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 11 $71.59 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 44 $71.57 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 1 $71.56 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 5 $71.56 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 24 $71.55 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 15 $71.59 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 6 $71.59 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $71.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1,741 $71.60 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 145 $71.60 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 98 $71.60 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 16 $71.60 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 1 $71.61 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $71.61 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 40 $71.62 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 60 $71.62 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 300 $71.62 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 10 $71.63 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 80 $71.64 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 120 $71.64 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 100 $71.64 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 6 $71.64 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 36 $71.64 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 1 $71.64 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 5 $71.64 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 14 $71.625 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $71.63 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 2 $71.63 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 36 $71.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $71.66 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 4 $71.66 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $71.66 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $71.65 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 37 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 63 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 3 $71.67 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 1 $71.68 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 100 $71.68 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 15 $71.68 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 36 $71.68 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 5 $71.67 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 6 $71.67 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 5 $71.67 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 5 $71.66 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 6 $71.66 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $71.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $71.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 50 $71.64 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $71.64 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $71.64 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $71.66 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 63 $71.65 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 37 $71.65 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $71.65 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $71.66 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 120 $71.67 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 6 $71.67 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $71.66 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 103 $71.66 Automatic Execution
 14:19:56 - 18-Jul-25
Unknown* 16 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 26 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 14 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 100 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 15 $71.66 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $71.65 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 7 $71.65 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 4 $71.65 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 3 $71.64 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 10 $71.64 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $71.645 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 1 $71.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 48 $71.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 51 $71.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 49 $71.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 4 $71.65 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 5 $71.65 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 57 $71.655 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 57 $71.655 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 63 $71.655 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 63 $71.655 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 5 $71.65 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $71.65 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 1 $71.65 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 57 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 6 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 26 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 43 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $71.64 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 5 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 38 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 4 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 5 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 3 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 12 $71.63 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 32 $71.62 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 2 $71.62 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 69 $71.62 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 63 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 3 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 15 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 15 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 1 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 14 $71.63 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 100 $71.65 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $71.67 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $71.66 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 25 $71.66 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $71.66 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 13 $71.75 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 13 $71.75 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 13 $71.75 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 13 $71.75 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 13 $71.75 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 13 $71.76 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 127 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 63 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 63 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 63 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 63 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 40 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 120 $71.78 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 5 $71.78 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 4 $71.78 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 116 $71.77 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 44 $71.77 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 75 $71.77 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 6 $71.77 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 6 $71.75 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 8 $71.75 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 92 $71.75 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 20 $71.74 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 6 $71.74 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 63 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 49 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 86 $71.74 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 63 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 1 $71.73 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 86 $71.74 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 22 $71.75 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 70 $71.76 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 5 $71.76 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 36 $71.77 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 10 $71.77 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 6 $71.77 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 40 $71.77 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 13 $71.77 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 9 $71.77 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 9 $71.77 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 9 $71.77 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 11 $71.78 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 28 $71.78 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 3 $71.79 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 39 $71.79 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 24 $71.79 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 15 $71.79 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 15 $71.78 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $71.79 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 26 $71.80 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 24 $71.80 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 20 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 3 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 25 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 49 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 47 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 53 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 5 $71.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $71.81 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 63 $71.80 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 63 $71.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 57 $71.805 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 63 $71.805 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 25 $71.80 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 25 $71.80 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 20 $71.81 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 5 $71.80 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1,264 $71.80 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 2 $71.80 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 736 $71.80 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 70 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 49 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 51 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 30 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 19 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 9 $71.81 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 120 $71.83 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 80 $71.83 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 120 $71.83 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 5 $71.83 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 5 $71.82 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 13 $71.82 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 10 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 5 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Unknown* 40 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 27 $71.81 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 6 $71.80 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 57 $71.795 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 63 $71.795 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 51 $71.79 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 49 $71.79 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 51 $71.795 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 69 $71.795 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 6 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 100 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 100 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 73 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 21 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 4 $71.79 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 2 $71.805 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 4 $71.81 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 4 $71.81 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 4 $71.81 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 22 $71.82 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 25 $71.84 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 10 $71.84 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 41 $71.83 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 26 $71.83 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 5 $71.83 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 24 $71.82 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 12 $71.82 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 100 $71.82 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 20 $71.82 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 31 $71.83 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 300 $71.82 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 32 $71.83 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 6 $71.83 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 2 $71.82 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 63 $71.81 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 22 $71.81 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 7 $71.80 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 87 $71.80 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $71.79 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 40 $71.77 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 30 $71.76 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 9 $71.77 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 43 $71.785 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 60 $71.77 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $71.76 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 20 $71.74 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 200 $71.74 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 400 $71.74 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 62 $71.73 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 38 $71.74 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 62 $71.74 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 119 $71.74 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 95 $71.73 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $71.73 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $71.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $71.71 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 119 $71.71 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $71.71 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 40 $71.69 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 13 $71.69 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 40 $71.69 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $71.69 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 16 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 1 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 2 $71.67 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $71.67 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $71.67 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 36 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 64 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 87 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 13 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $71.68 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 89 $71.69 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 14 $71.69 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 11 $71.69 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 18 $71.70 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 5 $71.71 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 5 $71.71 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 28 $71.73 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 11 $71.73 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 6 $71.73 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 10 $71.73 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 11 $71.73 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 2 $71.72 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $71.72 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 46 $71.72 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $71.72 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 3 $71.71 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 8 $71.71 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 100 $71.72 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 100 $71.72 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 22 $71.72 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 30 $71.72 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 12 $71.72 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 25 $71.73 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 9 $71.73 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 12 $71.73 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $71.73 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 12 $71.74 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 41 $71.75 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 35 $71.75 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 5 $71.75 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 35 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 19 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 15 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 43 $71.73 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 54 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 15 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 41 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 41 $71.74 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 4 $71.76 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 8 $71.77 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 32 $71.77 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 30 $71.79 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 40 $71.79 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 8 $71.78 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 5 $71.79 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 5 $71.79 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 6 $71.79 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 5 $71.78 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 31 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 43 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 26 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 37 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 48 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 15 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 37 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 75 $71.76 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 25 $71.76 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 75 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 35 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 10 $71.77 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 63 $71.77 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 106 $71.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $71.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $71.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $71.76 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $71.75 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $71.75 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 24 $71.74 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 19 $71.74 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 19 $71.74 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 63 $71.74 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $71.72 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $71.72 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $71.71 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 8 $71.71 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 1 $71.71 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $71.69 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 4 $71.70 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 14 $71.70 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 6 $71.70 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 5 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 100 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 8 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 2 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 98 $71.69 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 2 $71.67 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 5 $71.67 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 9 $71.66 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 247 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 30 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 23 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 4 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 5 $71.68 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 9 $71.68 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 25 $71.68 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 25 $71.69 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $71.69 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 100 $71.70 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 100 $71.70 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 55 $71.69 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 9 $71.71 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 4 $71.72 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 2 $71.73 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 1 $71.73 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 7 $71.73 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 92 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 92 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 4 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $71.745 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 9 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 4 $71.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 11 $71.76 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 5 $71.76 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 14 $71.76 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 4 $71.76 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 41 $71.77 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 5 $71.77 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 1 $71.775 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 39 $71.78 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 167 $71.78 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 13 $71.78 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 5 $71.78 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 2 $71.78 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 90 $71.77 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $71.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 66 $71.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $71.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $71.77 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 43 $71.77 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 83 $71.77 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 17 $71.77 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 10 $71.77 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 9 $71.76 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 3 $71.76 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 35 $71.77 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 26 $71.78 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 74 $71.78 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $71.78 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $71.76 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 3 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 3 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 43 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 39 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 13 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 28 $71.75 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 30 $71.76 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 15 $71.79 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 5 $71.78 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 37 $71.84 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $71.84 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 5 $71.85 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 5 $71.84 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 5 $71.84 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 1 $71.84 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 1 $71.84 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 14 $71.81 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 3 $71.81 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 63 $71.81 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 1 $71.84 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 17 $71.84 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 8 $71.87 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 5 $71.85 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 4 $71.85 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $71.85 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 325 $71.85 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 475 $71.85 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $71.85 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 800 $71.85 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $71.89 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 3 $71.88 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 2 $71.88 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 12 $71.88 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 5 $71.90 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 37 $71.92 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 14 $71.92 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 2 $71.92 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 6 $71.93 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 94 $71.93 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 14 $71.93 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 15 $71.94 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 1 $71.94 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 5 $71.96 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 50 $71.95 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 5 $71.96 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 9 $71.96 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 16 $71.97 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 16 $71.97 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 31 $71.98 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 18 $71.98 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $71.97 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 15 $71.97 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 14 $71.97 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 4 $71.97 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 34 $71.95 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 34 $71.95 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 32 $71.96 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $71.96 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $71.96 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 11 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 15 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 14 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 38 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 8 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 87 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 21 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 5 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 13 $71.94 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 35 $71.95 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 35 $71.95 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 35 $71.95 Automatic Execution
 12:52:12 - 18-Jul-25
Unknown* 51 $71.94 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 49 $71.94 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 2 $71.93 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 88 $71.95 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 50 $71.94 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 36 $71.95 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 36 $71.95 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 15 $71.95 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 12 $71.95 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 34 $71.96 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 36 $71.96 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 50 $71.96 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 35 $71.96 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 39 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 4 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 37 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 12 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 5 $72.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $72.00 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 35 $71.99 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 2 $72.00 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 2 $72.00 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 1 $71.95 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 8 $71.94 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 8 $71.95 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $71.94 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 14 $71.96 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 4 $71.96 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 3 $71.96 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 2 $71.96 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 11 $71.95 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 20 $71.95 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $71.975 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 34 $71.98 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 19 $71.97 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $71.97 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $71.975 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 36 $71.98 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 64 $71.98 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $72.00 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $72.00 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 90 $71.99 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 110 $71.99 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 50 $71.98 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 12 $71.98 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $71.98 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 3 $71.97 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 9 $71.98 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 17 $71.955 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 15 $71.96 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 34 $71.96 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 7 $71.96 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 16 $71.95 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $71.96 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 23 $71.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 42 $71.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 74 $71.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 26 $71.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 13 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 13 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 11 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 11 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 41 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 128 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 18 $71.97 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 100 $71.98 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 37 $71.97 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 26 $71.97 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 10 $71.99 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 90 $71.99 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 110 $71.99 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 110 $71.99 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 63 $71.98 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 10 $71.98 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 4 $71.975 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 63 $71.97 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 34 $71.97 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 81 $71.96 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $71.96 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $71.96 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $71.96 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 37 $71.96 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 20 $71.96 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 15 $71.96 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 28 $71.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 28 $71.95 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 90 $71.90 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 110 $71.91 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 2 $71.91 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $71.91 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 26 $71.90 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 1 $71.90 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 25 $71.90 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 1 $71.90 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $71.91 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $71.92 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $71.92 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $71.92 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 15 $71.92 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 20 $71.92 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 90 $71.92 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 112 $71.92 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 39 $71.91 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 39 $71.91 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 33 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 33 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 34 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 32 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 17 $71.93 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 38 $71.93 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 21 $71.95 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 23 $71.96 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 35 $71.95 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 2 $71.93 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 5 $71.93 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 35 $71.92 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 34 $71.92 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 49 $71.91 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 15 $71.91 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 185 $71.91 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 16 $71.91 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 98 $71.92 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 102 $71.92 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $71.92 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 2 $71.92 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 4 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 85 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 5 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 42 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 90 $71.935 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 26 $71.935 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 20 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 25 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 20 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 94 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 8 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 6 $71.93 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 9 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 14 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $71.94 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $71.94 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 74 $71.94 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 40 $71.935 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $71.94 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 49 $71.93 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 63 $71.95 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 67 $71.93 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $71.92 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $71.92 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 35 $71.92 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 25 $71.91 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 25 $71.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 38 $71.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $71.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 7 $71.93 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 8 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 6 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 36 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 7 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 9 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 24 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 2 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 24 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 200 $71.93 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 3 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $71.96 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 22 $71.94 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 50 $71.94 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 14 $71.94 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 14 $71.94 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 3 $71.96 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 10 $71.96 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $71.97 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 2 $71.99 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 3 $71.98 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 6 $71.98 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 63 $71.97 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $71.97 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 50 $71.98 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $72.00 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $72.00 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 6 $72.00 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 24 $72.00 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 6 $71.98 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 4 $71.98 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 17 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 75 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 8 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 1 $71.99 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 30 $71.98 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 1 $71.965 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 1 $71.965 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 29 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 29 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 15 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 14 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 74 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 15 $71.96 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 34 $71.94 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 30 $71.94 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $71.94 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 100 $71.93 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 100 $71.93 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 2 $71.93 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 4 $71.93 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 26 $71.93 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 100 $71.93 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 100 $71.93 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 39 $71.92 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 1 $71.91 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $71.91 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 100 $71.91 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 6 $71.91 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 1 $71.91 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $71.93 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 18 $71.94 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 3 $71.93 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 7 $71.94 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 93 $71.94 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 21 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 3 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 90 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 10 $71.95 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 13 $71.95 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 35 $71.95 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 38 $71.95 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 1 $71.96 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 1 $71.97 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 9 $72.00 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 98 $72.00 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 33 $72.00 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 10 $71.99 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 83 $71.99 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 51 $72.01 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 43 $72.01 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 26 $72.01 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 3 $72.00 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 14 $72.01 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 76 $72.01 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 31 $72.01 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 9 $72.01 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 12 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 34 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 54 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 18 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 82 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 800 $72.00 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 37 $72.01 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 17 $72.14 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 183 $72.14 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $72.14 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 300 $72.14 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 300 $72.14 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 39 $72.13 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 34 $72.155 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 22 $72.15 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 66 $72.16 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $72.155 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 34 $72.15 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $72.155 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 5 $72.16 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $72.15 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 50 $72.16 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $72.17 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $72.18 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 1 $72.19 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 49 $72.19 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $72.19 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 50 $72.18 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $72.17 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $72.17 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $72.17 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 34 $72.14 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 35 $72.13 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 46 $72.13 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 7 $72.12 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 37 $72.12 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 4 $72.13 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 63 $72.12 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 13 $72.11 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 3 $72.085 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 15 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 14 $72.10 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.10 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 14 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 2 $72.08 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 7 $72.08 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 5 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 63 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 63 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 34 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 97 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 7 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 2 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 7 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 4 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 50 $72.09 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 11 $72.08 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 11 $72.08 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 7 $72.06 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 7 $72.06 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 11 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 21 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 22 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 1 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 11 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 6 $72.03 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 1 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 11 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 6 $72.04 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 94 $72.045 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 1 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 200 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 6 $72.05 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 100 $72.105 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 50 $72.09 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 200 $72.11 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 23 $72.12 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $72.12 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 1 $72.11 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 24 $72.11 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 97 $72.11 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 1 $72.10 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $72.09 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 11 $72.08 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 63 $72.08 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 63 $72.08 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 63 $72.08 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 47 $72.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 46 $72.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $72.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $72.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $72.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 14 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 15 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 25 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 15 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 15 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 59 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 25 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 81 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 47 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 23 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 91 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 33 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 34 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 67 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 47 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 91 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 5 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 72 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 46 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 3 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 51 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 49 $72.10 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 21 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 5 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 19 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 7 $72.09 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 13 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 24 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 35 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 3 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 78 $72.08 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $72.07 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 20 $72.07 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 3 $72.07 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 90 $72.07 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $72.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 24 $72.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $72.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 17 $72.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 34 $72.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 1 $72.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 20 $72.04 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 41 $72.02 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 3 $72.02 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 19 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 4 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 18 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 9 $72.05 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 9 $72.05 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 9 $72.05 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 81 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 19 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 4 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 19 $72.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 20 $72.02 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $72.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $72.04 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $72.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $72.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $72.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $72.08 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 13 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 57 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 42 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 42 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $72.09 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 19 $72.10 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $72.10 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 4 $72.10 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 900 $72.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 30 $72.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 4 $72.12 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $72.12 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 99 $72.15 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 1 $72.15 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $72.165 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 100 $72.165 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $72.18 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 8 $72.18 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 1 $72.17 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 50 $72.16 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $72.17 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 10 $72.17 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 63 $72.17 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 50 $72.17 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 50 $72.17 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 37 $72.17 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 4 $72.18 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 41 $72.18 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 150 $72.19 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 150 $72.19 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $72.18 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 50 $72.20 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 50 $72.205 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 300 $72.20 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $72.20 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 36 $72.205 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 63 $72.205 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 50 $72.205 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 69 $72.20 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1 $72.20 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1 $72.20 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 5 $72.19 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 5 $72.19 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $72.18 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $72.16 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $72.17 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 2 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $72.15 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $72.14 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 1 $72.14 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 1 $72.13 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 1 $72.11 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 2 $72.13 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $72.13 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $72.13 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $72.13 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $72.11 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $72.11 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $72.11 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 36 $72.10 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $72.10 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $72.08 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 100 $72.09 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $72.09 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $72.11 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 10 $72.11 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $72.11 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 100 $72.13 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 1 $72.13 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $72.125 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $72.125 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $72.125 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $72.14 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 100 $72.13 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $72.13 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 15 $72.11 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 6 $72.11 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $72.13 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $72.12 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 100 $72.13 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $72.13 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 100 $72.13 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 10 $72.125 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $72.14 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 32 $72.14 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 6 $72.13 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 94 $72.13 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 4 $72.11 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 34 $72.10 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 1 $72.10 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $72.10 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $72.10 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 55 $72.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 63 $72.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 11 $72.08 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $72.07 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 50 $72.06 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $72.06 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 36 $72.06 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $72.05 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 54 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.04 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 27 $72.05 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 93 $72.05 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 10 $72.05 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 13 $72.06 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $72.07 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 6 $72.05 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $72.05 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 15 $72.05 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 14 $72.05 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $72.06 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 6 $72.07 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $72.07 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $72.08 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 7 $72.09 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 7 $72.09 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 4 $72.09 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 3 $72.10 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $72.09 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $72.10 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 10 $72.10 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $72.10 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 10 $72.10 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 20 $72.11 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 81 $72.12 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 66 $72.11 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 34 $72.11 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $72.12 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 86 $72.11 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 14 $72.11 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $72.11 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $72.125 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 1 $72.12 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 43 $72.12 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 48 $72.12 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 50 $72.13 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 200 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 1 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $72.14 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 1 $72.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $72.12 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $72.12 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $72.17 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 5 $72.16 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $72.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $72.15 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 63 $72.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $72.735 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 84 $72.72 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $72.72 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 16 $72.72 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2,510 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 190 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $72.72 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 93 $72.71 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 629 $72.71 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 278 $72.71 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 8 $72.71 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 70 $72.70 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 15 $72.70 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 6 $72.69 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 46 $72.69 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 46 $72.69 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 4 $72.69 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 260 $72.69 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 200 $72.69 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 40 $72.69 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 34 $72.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $72.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 96 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 25 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 200 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 144 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 48 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $72.675 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 4 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 41 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 159 $72.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 9 $72.66 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 5 $72.66 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 9 $72.65 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 38 $72.66 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 12 $72.70 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 8 $72.70 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 8 $72.69 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $72.68 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $72.675 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $72.69 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 143 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 30 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 200 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $72.70 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $72.67 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 8 $72.67 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 7 $72.67 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 8 $72.66 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $72.66 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 34 $72.64 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 342 $72.63 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 5 $72.635 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 82 $72.63 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 8 $72.63 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 14 $72.63 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 8 $72.64 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 63 $72.63 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 63 $72.63 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 24 $72.62 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 8 $72.62 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 10 $72.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $72.535 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $72.535 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $72.535 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 29 $72.55 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 18 $72.55 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 21 $72.55 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 16 $72.54 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 63 $72.52 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 63 $72.52 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 16 $72.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 50 $72.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 16 $72.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 19 $72.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 21 $72.52 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 14 $72.52 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 14 $72.50 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 16 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 16 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 99 $72.54 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 15 $72.53 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 2 $72.53 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 50 $72.53 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 50 $72.52 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 21 $72.52 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 27 $72.52 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 21 $72.51 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 12 $72.50 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 70 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 5 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 36 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 199 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 600 $72.50 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 48 $72.51 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 12 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 47 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 34 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 47 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 47 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 47 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 16 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 30 $72.54 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 172 $72.53 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 63 $72.53 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 154 $72.53 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $72.54 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 4 $72.51 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $72.51 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 63 $72.53 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 63 $72.53 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 5 $72.51 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $72.53 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 10 $72.53 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 39 $72.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 15 $72.53 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 2 $72.50 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 54 $72.50 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 50 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 33 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 6 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 92 $72.46 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 8 $72.46 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 21 $72.46 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 50 $72.45 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 50 $72.44 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 17 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 17 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 24 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 15 $72.43 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2 $72.42 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 2 $72.42 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 34 $72.40 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 50 $72.39 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 44 $72.39 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 5 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 24 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 17 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 88 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 6 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 6 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 8 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 8 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 8 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 85 $72.34 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 15 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 8 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 5 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 15 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 4 $72.35 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 60 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 5 $72.36 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 35 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 65 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 87 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 12 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 9 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 34 $72.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 24 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 15 $72.39 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 30 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $72.38 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 99 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $72.40 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 30 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 70 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 50 $72.41 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $72.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 4 $72.37 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 63 $72.39 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $72.415 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 8 $72.41 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 102 $72.43 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 50 $72.44 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 84 $72.41 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 98 $72.41 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $72.41 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 18 $72.41 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 6 $72.39 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $72.41 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 7 $72.42 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 63 $72.42 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 5 $72.43 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 200 $72.43 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 200 $71.95 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 63 $71.925 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 63 $71.925 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 63 $71.925 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 63 $71.925 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $71.925 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $71.925 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $71.925 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $71.925 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $71.925 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 7 $72.02 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $72.02 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $72.02 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 90 $72.01 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 3 $72.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $72.06 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 1 $72.06 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $72.06 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 1 $72.06 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 12 $72.06 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 125 $72.11 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 7 $72.165 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 7 $72.165 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 7 $72.165 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $72.16 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $72.16 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $72.16 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 56 $72.12 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 44 $72.12 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 68 $72.165 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 32 $72.12 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 68 $72.165 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 21 $72.12 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 21 $72.115 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 24 $72.20 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 3 $72.125 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $72.155 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 63 $72.155 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 63 $72.155 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 63 $72.155 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $72.15 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $72.15 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 16 $72.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 11 $72.02 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 89 $72.02 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $72.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 69 $72.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $72.02 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $72.02 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 31 $72.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $72.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $72.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $72.10 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $72.10 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $72.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $72.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $72.11 Ordinary
 09:27:40 - 18-Jul-25
Buy* 89 $72.22 Ordinary
 08:45:12 - 18-Jul-25
Buy* 4 $72.22 Ordinary
 08:45:12 - 18-Jul-25
Buy* 2 $72.22 Ordinary
 08:45:12 - 18-Jul-25
Buy* 1 $72.48 Ordinary
 08:23:38 - 18-Jul-25
Buy* 5 $72.28 Ordinary
 07:19:06 - 18-Jul-25
Buy* 30 $72.22 Ordinary
 06:52:06 - 18-Jul-25
Buy* 1 $72.22 Ordinary
 06:01:01 - 18-Jul-25
Sell* 1 $72.22 Ordinary
 06:00:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00