Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Co (the) (KR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $65.58 Ordinary
 16:48:32 - 19-Sep-25
Sell* 20 $65.60 Ordinary
 16:46:04 - 19-Sep-25
Sell* 1 $65.50 Ordinary
 16:39:44 - 19-Sep-25
Sell* 100 $65.50 Ordinary
 16:39:44 - 19-Sep-25
Sell* 8 $65.51 Ordinary
 16:39:44 - 19-Sep-25
Sell* 45 $65.52 Ordinary
 16:33:03 - 19-Sep-25
Sell* 12 $65.51 Ordinary
 16:33:03 - 19-Sep-25
Sell* 27 $65.51 Ordinary
 16:16:48 - 19-Sep-25
Sell* 4 $65.51 Ordinary
 16:16:48 - 19-Sep-25
Buy* 2 $65.58 Ordinary
 16:16:48 - 19-Sep-25
Sell* 100 $65.76 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 1 $65.77 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 20 $65.77 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 11 $65.76 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 1 $65.77 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 19 $65.77 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 271 $65.77 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $65.775 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 90 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 11 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 89 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 14 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 2 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 47 $65.77 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 300 $65.765 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 43 $65.76 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 49 $65.76 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $65.76 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 50 $65.76 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 56 $65.76 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 28 $65.75 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 30 $65.75 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 50 $65.75 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 81 $65.75 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 19 $65.75 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 190 $65.745 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 70 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 47 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 187 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 73 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 57 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 57 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $65.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 6 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 19 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 16 $65.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 168 $65.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 190 $65.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $65.75 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $65.755 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 44 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 64 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 14 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 38 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 62 $65.76 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 16 $65.76 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 13 $65.77 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 300 $65.77 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $65.77 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 11 $65.77 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $65.77 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 11 $65.77 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 1 $65.77 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 12 $65.77 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 10 $65.78 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 1 $65.78 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $65.78 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 20 $65.78 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $65.78 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $65.78 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 27 $65.78 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 10 $65.78 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 16 $65.77 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 20 $65.77 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 27 $65.77 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 53 $65.77 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 5 $65.77 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 1 $65.765 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 16 $65.77 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 20 $65.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 300 $65.77 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 1 $65.76 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $65.75 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 45 $65.75 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $65.75 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $65.75 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $65.745 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $65.745 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 190 $65.745 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 18 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 23 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 77 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 22 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $65.74 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 13 $65.74 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 20 $65.74 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 113 $65.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 23 $65.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $65.73 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 27 $65.73 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 55 $65.73 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $65.735 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $65.73 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 290 $65.73 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 190 $65.725 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $65.73 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 190 $65.725 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $65.73 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 10 $65.735 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 190 $65.735 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 38 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 14 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 38 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 48 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 115 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 15 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 4 $65.74 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 21 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 43 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 53 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 47 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 31 $65.73 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 56 $65.71 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 53 $65.70 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 25 $65.70 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 50 $65.70 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $65.71 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 18 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 12 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 8 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 29 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $65.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 28 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 72 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $65.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 12 $65.73 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 128 $65.74 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 128 $65.74 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $65.74 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 29 $65.74 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $65.74 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $65.75 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 16 $65.74 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 69 $65.75 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 143 $65.75 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 8 $65.75 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $65.75 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 3 $65.75 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $65.75 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 8 $65.74 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $65.74 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 23 $65.74 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 64 $65.73 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $65.74 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 6 $65.74 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 168 $65.725 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 49 $65.73 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 6 $65.725 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 5 $65.72 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 55 $65.72 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 14 $65.70 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $65.70 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 280 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 121 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 80 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 46 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 2 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 40 $65.685 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 40 $65.685 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 14 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 12 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 13 $65.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 11 $65.70 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 27 $65.70 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 135 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 21 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 38 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 46 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 46 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 46 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 46 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $65.695 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 113 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 50 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 50 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 11 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $65.69 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 35 $65.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 8 $65.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 13 $65.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 19 $65.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 3 $65.70 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 4 $65.70 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 96 $65.72 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 80 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 11 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 21 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 48 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 2 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 48 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 150 $65.71 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 11 $65.70 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $65.71 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 7 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 15 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 14 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 14 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 14 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 1 $65.73 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $65.74 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $65.74 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $65.74 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 12 $65.73 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 47 $65.72 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $65.72 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 200 $65.71 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 20 $65.72 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $65.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 75 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 88 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 12 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 88 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $65.65 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 1,100 $65.64 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $65.65 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $65.65 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 15 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 37 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 289 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 28 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 31 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 60 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 56 $65.66 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $65.65 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 12 $65.66 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $65.68 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $65.68 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 40 $65.68 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 70 $65.68 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 82 $65.67 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $65.67 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 104 $65.68 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 96 $65.68 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $65.68 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $65.70 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $65.70 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $65.71 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 19 $65.71 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 44 $65.70 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 44 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 44 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 44 $65.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $65.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $65.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $65.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 33 $65.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $65.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $65.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 93 $65.70 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $65.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $65.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $65.72 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $65.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $65.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $65.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $65.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $65.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $65.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $65.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $65.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 71 $65.76 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 48 $65.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $65.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $65.76 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $65.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $65.75 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $65.76 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 14 $65.755 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 151 $65.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $65.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 25 $65.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $65.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 15 $65.74 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $65.74 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $65.74 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $65.73 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 44 $65.73 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 29 $65.73 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 23 $65.73 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 44 $65.73 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 129 $65.73 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 25 $65.73 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $65.73 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 13 $65.73 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 66 $65.71 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 34 $65.71 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $65.71 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 3 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 18 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 18 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 17 $65.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 49 $65.72 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 27 $65.73 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $65.73 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 96 $65.72 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $65.72 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 40 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 190 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 150 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 19 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $65.68 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 10 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 102 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 190 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 47 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 14 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 20 $65.695 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 6 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 32 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 5 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 13 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 16 $65.69 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 190 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 14 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 190 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 190 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 200 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 63 $65.70 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 32 $65.70 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 34 $65.70 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $65.70 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 11 $65.70 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 12 $65.70 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 44 $65.71 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 65 $65.71 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $65.71 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 51 $65.71 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 7 $65.71 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 12 $65.73 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 202 $65.72 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $65.73 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 16 $65.72 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 55 $65.72 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 19 $65.72 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 11 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 9 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 23 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 31 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 14 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 71 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 29 $65.71 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 2 $65.705 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $65.705 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $65.705 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 18 $65.70 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 150 $65.705 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 3 $65.70 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 1 $65.70 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 11 $65.70 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 5 $65.69 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 71 $65.69 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 72 $65.69 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 28 $65.69 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 29 $65.69 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 1 $65.69 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 20 $65.68 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 31 $65.68 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 20 $65.68 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 57 $65.68 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 6 $65.68 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 40 $65.69 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $65.69 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 15 $65.69 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 8 $65.70 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 14 $65.70 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 13 $65.70 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 15 $65.70 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 10 $65.71 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 19 $65.71 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 54 $65.71 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $65.71 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 10 $65.71 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $65.70 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 15 $65.70 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 19 $65.69 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $65.68 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $65.68 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 36 $65.68 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 140 $65.68 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 498 $65.68 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 362 $65.68 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 42 $65.65 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 16 $65.65 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 4 $65.66 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 6 $65.66 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 1 $65.66 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 10 $65.67 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 1 $65.67 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 16 $65.67 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $65.665 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 1 $65.67 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 16 $65.60 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $65.60 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 1 $65.61 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 91 $65.61 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 7 $65.61 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 4 $65.61 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 5 $65.605 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 30 $65.60 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 10 $65.59 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $65.59 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 95 $65.59 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 1 $65.59 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 4 $65.60 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 35 $65.60 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 16 $65.595 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 5 $65.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 1 $65.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 4 $65.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 1 $65.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 13 $65.60 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 10 $65.61 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 15 $65.60 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 55 $65.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $65.61 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 2 $65.61 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 6 $65.61 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 40 $65.62 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 160 $65.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 56 $65.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $65.62 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 1 $65.62 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 13 $65.61 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 90 $65.62 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 11 $65.62 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 10 $65.62 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 294 $65.63 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 6 $65.63 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 15 $65.64 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 5 $65.65 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 18 $65.65 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 6 $65.65 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 23 $65.66 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 23 $65.66 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 160 $65.66 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 640 $65.66 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $65.66 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 160 $65.665 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 43 $65.67 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 40 $65.67 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 13 $65.67 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 45 $65.66 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $65.67 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 16 $65.67 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 23 $65.67 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 7 $65.67 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 2 $65.67 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 40 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 8 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 6 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 30 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 11 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 29 $65.66 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 15 $65.66 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 50 $65.66 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 50 $65.66 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 15 $65.66 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $65.65 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $65.66 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 5 $65.655 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 22 $65.65 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 52 $65.65 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 11 $65.64 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 1 $65.64 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 53 $65.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $65.655 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 8 $65.66 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 64 $65.65 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $65.65 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 74 $65.65 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $65.65 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 99 $65.65 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $65.64 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 15 $65.63 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 13 $65.63 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 7 $65.63 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 1 $65.63 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 1 $65.64 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 16 $65.63 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 10 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 55 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 55 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 160 $65.64 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 2 $65.64 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 150 $65.64 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 10 $65.64 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 1 $65.65 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 19 $65.64 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 12 $65.64 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 53 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 8 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 72 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 90 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 1 $65.64 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 180 $65.635 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 30 $65.63 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 50 $65.63 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 50 $65.63 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 5 $65.63 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 50 $65.63 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 83 $65.62 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 1 $65.62 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 11 $65.62 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 9 $65.62 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 11 $65.62 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 5 $65.62 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 17 $65.63 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 27 $65.64 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 72 $65.64 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 1 $65.63 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 1 $65.62 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $65.63 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $65.63 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 14 $65.63 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 7 $65.63 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 8 $65.64 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 55 $65.64 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 55 $65.64 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 18 $65.645 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 1 $65.64 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 51 $65.64 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $65.64 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 4 $65.63 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 53 $65.63 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 15 $65.63 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 30 $65.63 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 74 $65.63 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 52 $65.63 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $65.63 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 10 $65.63 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 68 $65.64 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 32 $65.64 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 10 $65.64 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 13 $65.64 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 12 $65.64 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 7 $65.64 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 100 $65.63 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 15 $65.63 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 2 $65.64 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 204 $65.64 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 96 $65.64 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 49 $65.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $65.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $65.66 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 3 $65.65 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $65.65 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 5 $65.65 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $65.645 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 53 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 25 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 54 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 62 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 25 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 5 $65.63 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 30 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 6 $65.64 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 15 $65.65 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 53 $65.65 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 18 $65.66 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 6 $65.66 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $65.665 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 1 $65.67 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 7 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 7 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 52 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 21 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 86 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 14 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 25 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 61 $65.67 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 7 $65.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 5 $65.70 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 2 $65.70 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 25 $65.70 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 2 $65.69 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 2 $65.69 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 52 $65.69 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $65.69 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 5 $65.69 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 48 $65.68 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 9 $65.66 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 9 $65.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 1 $65.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 10 $65.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 140 $65.67 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $65.67 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $65.68 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 95 $65.68 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 52 $65.68 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 12 $65.67 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 45 $65.58 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $65.58 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 40 $65.58 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 49 $65.58 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 8 $65.56 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 6 $65.57 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 6 $65.57 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 6 $65.57 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 12 $65.58 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 10 $65.595 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $65.59 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 12 $65.59 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 10 $65.60 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $65.60 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 11 $65.60 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 6 $65.61 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 62 $65.61 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 15 $65.61 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 14 $65.61 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 34 $65.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 31 $65.60 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $65.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $65.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 99 $65.58 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 1 $65.58 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $65.57 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 10 $65.57 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 24 $65.57 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 47 $65.56 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 7 $65.55 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 5 $65.55 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 11 $65.55 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 10 $65.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 90 $65.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 10 $65.56 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 46 $65.55 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $65.55 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 72 $65.56 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 76 $65.55 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 46 $65.55 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 5 $65.55 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 15 $65.55 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 30 $65.55 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 5 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 2 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 11 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 2 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 53 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 20 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 33 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 27 $65.56 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 40 $65.56 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 19 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 5 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 19 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 3 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 27 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 41 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 8 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 71 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 101 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 40 $65.56 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 120 $65.555 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 1 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 20 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 54 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $65.56 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 3 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 3 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 28 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 6 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 51 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 9 $65.55 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 70 $65.55 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 12 $65.55 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 8 $65.55 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 46 $65.55 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 46 $65.55 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 8 $65.55 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 50 $65.55 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 35 $65.54 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 65 $65.54 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 3 $65.53 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 15 $65.53 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 148 $65.53 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 50 $65.53 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $65.525 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 51 $65.54 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 10 $65.54 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 12 $65.54 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 40 $65.54 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 48 $65.53 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 17 $65.54 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 20 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 20 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 4 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 5 $65.53 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 20 $65.55 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 5 $65.55 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 16 $65.55 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 90 $65.56 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $65.56 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 13 $65.56 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $65.56 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $65.57 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 26 $65.56 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 40 $65.55 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 2 $65.55 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 366 $65.54 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 271 $65.54 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 78 $65.54 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 17 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 120 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 170 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 191 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 48 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 5 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 1 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 366 $65.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 45 $65.53 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 10 $65.53 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $65.53 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 1 $65.52 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 1 $65.53 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 6 $65.53 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 11 $65.54 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 3 $65.55 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 7 $65.55 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 44 $65.55 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 10 $65.55 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 200 $65.55 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 100 $65.55 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 46 $65.55 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 1 $65.55 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 10 $65.55 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 15 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 16 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 1 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 26 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 92 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 5 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 65 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 35 $65.56 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 13 $65.55 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $65.555 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 100 $65.555 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 6 $65.50 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 240 $65.49 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 2 $65.50 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 5 $65.50 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 8 $65.50 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 47 $65.50 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 13 $65.49 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 13 $65.50 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $65.51 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $65.52 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 10 $65.52 Automatic Execution
 14:34:15 - 19-Sep-25
Unknown* 5 $65.53 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 5 $65.53 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 2 $65.51 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 12 $65.51 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 42 $65.50 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 1 $65.50 Automatic Execution
 14:33:17 - 19-Sep-25
Unknown* 47 $65.50 Automatic Execution
 14:32:53 - 19-Sep-25
Unknown* 1 $65.50 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 100 $65.50 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 2 $65.50 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 5 $65.50 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 6 $65.50 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 6 $65.53 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 13 $65.53 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 10 $65.54 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $65.54 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $65.55 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $65.56 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 10 $65.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $65.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 42 $65.55 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 10 $65.54 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $65.55 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 80 $65.53 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 20 $65.53 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 80 $65.52 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 45 $65.52 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 1 $65.51 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 26 $65.50 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 25 $65.49 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 5 $65.49 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 3 $65.49 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 2 $65.49 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 5 $65.49 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 50 $65.48 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 94 $65.48 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 100 $65.48 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 22 $65.48 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 7 $65.48 Automatic Execution
 14:29:48 - 19-Sep-25
Unknown* 50 $65.475 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 12 $65.47 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 50 $65.475 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 40 $65.48 Automatic Execution
 14:29:34 - 19-Sep-25
Buy* 50 $65.48 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 40 $65.48 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 10 $65.48 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 50 $65.48 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 11 $65.48 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 1 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 8 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 21 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 3 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 2 $65.475 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 10 $65.475 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 8 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 7 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 11 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 5 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 11 $65.475 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $65.48 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 10 $65.50 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 30 $65.49 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 15 $65.49 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 31 $65.49 Automatic Execution
 14:28:46 - 19-Sep-25
Unknown* 40 $65.50 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 50 $65.49 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $65.485 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 5 $65.49 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 1 $65.49 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 1 $65.49 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 1 $65.49 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 20 $65.49 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 11 $65.49 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $65.49 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 3 $65.49 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 12 $65.48 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 46 $65.48 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $65.48 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 64 $65.48 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 13 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 87 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 10 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 1 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 100 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 100 $65.46 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 1 $65.45 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 52 $65.45 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $65.45 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $65.45 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $65.45 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 6 $65.45 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 46 $65.45 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 7 $65.45 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 23 $65.46 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 5 $65.46 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 4 $65.46 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 5 $65.46 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 6 $65.47 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 7 $65.48 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1 $65.48 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 6 $65.48 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 8 $65.49 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $65.49 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 50 $65.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 50 $65.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 50 $65.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 50 $65.50 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 120 $65.505 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 40 $65.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 40 $65.49 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $65.50 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $65.50 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $65.50 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 8 $65.49 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 5 $65.49 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 10 $65.49 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 200 $65.49 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 43 $65.49 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 40 $65.49 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 47 $65.48 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 22 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 278 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 100 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 30 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 133 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 35 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 53 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 45 $65.47 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 2 $65.47 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 10 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 58 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 43 $65.47 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $65.46 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 39 $65.46 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $65.45 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 28 $65.46 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 10 $65.46 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 12 $65.46 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 11 $65.46 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 5 $65.47 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 1 $65.47 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 10 $65.47 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 4 $65.485 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 16 $65.48 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 10 $65.48 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 27 $65.48 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 8 $65.48 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 8 $65.48 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 1 $65.47 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 3 $65.47 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 15 $65.47 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 8 $65.47 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 8 $65.49 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 64 $65.49 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 1 $65.51 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 38 $65.51 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 125 $65.51 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 103 $65.51 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 32 $65.50 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 50 $65.50 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 50 $65.50 Automatic Execution
 14:18:00 - 19-Sep-25
Unknown* 50 $65.50 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 9 $65.49 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 9 $65.49 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 10 $65.49 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 6 $65.49 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 2 $65.48 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $65.48 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 19 $65.48 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 6 $65.48 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 48 $65.48 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $65.48 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 46 $65.47 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 5 $65.47 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 24 $65.47 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $65.47 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 49 $65.47 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 50 $65.47 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $65.45 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 5 $65.45 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 21 $65.40 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 3 $65.40 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 11 $65.40 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 4 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 19 $65.39 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 120 $65.39 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 9 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 23 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 14:04:45 - 19-Sep-25
Unknown* 56 $65.39 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 22 $65.39 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 51 $65.41 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 58 $65.40 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 42 $65.40 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 42 $65.40 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 50 $65.40 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 13 $65.36 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 94 $65.40 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 6 $65.42 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 5 $65.42 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 8 $65.43 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 8 $65.43 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 8 $65.43 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 8 $65.42 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $65.42 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $65.42 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 10 $65.42 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 55 $65.43 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 8 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 1 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 8 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 9 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 4 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 6 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 9 $65.44 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 40 $65.43 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 46 $65.43 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $65.42 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 5 $65.42 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 45 $65.41 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 900 $65.40 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 15 $65.40 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 13 $65.40 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 13 $65.40 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 70 $65.41 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 50 $65.42 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 50 $65.42 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $65.44 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 11 $65.43 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 99 $65.43 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $65.43 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 3 $65.43 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 100 $65.43 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 2 $65.43 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $65.43 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 45 $65.42 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 42 $65.42 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 12 $65.41 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 51 $65.41 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 41 $65.42 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 33 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 63 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 2 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 14 $65.43 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 7 $65.435 Automatic Execution
 13:57:51 - 19-Sep-25
Unknown* 2 $65.43 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $65.415 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 9 $65.42 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 2 $65.40 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 150 $65.40 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 88 $65.40 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 76 $65.40 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 30 $65.41 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 44 $65.41 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 48 $65.40 Automatic Execution
 13:56:46 - 19-Sep-25
Unknown* 20 $65.40 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 50 $65.40 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 50 $65.40 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 50 $65.40 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 7 $65.39 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 50 $65.375 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 120 $65.375 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 120 $65.375 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 120 $65.375 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 95 $65.38 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 1 $65.38 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 2 $65.37 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 24 $65.37 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $65.37 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 3 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 12 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 50 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 12 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 2 $65.38 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 24 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 26 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 6 $65.39 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 3 $65.39 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 300 $65.40 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 1 $65.40 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 5 $65.41 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 19 $65.41 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 75 $65.41 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 50 $65.41 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 11 $65.41 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 41 $65.41 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 51 $65.41 Automatic Execution
 13:53:46 - 19-Sep-25
Unknown* 49 $65.41 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 6 $65.41 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 3 $65.41 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 17 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 17 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 8 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 100 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 6 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 10 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 10 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 8 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 1 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 7 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 1 $65.40 Automatic Execution
 13:52:49 - 19-Sep-25
Unknown* 59 $65.40 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 21 $65.40 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 26 $65.40 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 49 $65.38 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 21 $65.39 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 22 $65.38 Automatic Execution
 13:51:27 - 19-Sep-25
Buy* 22 $65.38 Automatic Execution
 13:51:27 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 39 $65.38 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 13:51:12 - 19-Sep-25
Unknown* 51 $65.39 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 17 $65.39 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 15 $65.39 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 3 $65.39 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 7 $65.39 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 12 $65.39 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 18 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 17 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 18 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 17 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 8 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 300 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 8 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 5 $65.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 10 $65.37 Automatic Execution
 13:48:30 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 51 $65.36 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 10 $65.36 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 87 $65.365 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 200 $65.365 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 13 $65.36 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 50 $65.365 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 50 $65.365 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 14 $65.37 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 93 $65.365 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 13 $65.37 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $65.37 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 14 $65.37 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 13 $65.38 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 11 $65.36 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 7 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 5 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 20 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 17 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 100 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 18 $65.36 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 13 $65.37 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 6 $65.39 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 7 $65.39 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 16 $65.41 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 18 $65.41 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 7 $65.42 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 44 $65.42 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 25 $65.41 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 10 $65.42 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 10 $65.42 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 10 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 26 $65.41 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 67 $65.415 Automatic Execution
 13:32:50 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 30 $65.38 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 6 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 15 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 12 $65.40 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 15 $65.40 Automatic Execution
 13:29:42 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:29:42 - 19-Sep-25
Sell* 33 $65.40 Automatic Execution
 13:29:42 - 19-Sep-25
Sell* 70 $65.40 Automatic Execution
 13:29:42 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:28:43 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:28:43 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:28:43 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 100 $65.41 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 4 $65.40 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 4 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 44 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 156 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 55 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 9 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 92 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 5 $65.42 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 8 $65.42 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 86 $65.42 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 8 $65.42 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 8 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 36 $65.42 Automatic Execution
 13:27:20 - 19-Sep-25
Unknown* 8 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 8 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 84 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 92 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 24 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 76 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 24 $65.41 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $65.40 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 52 $65.40 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 5 $65.40 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 5 $65.40 Automatic Execution
 13:27:20 - 19-Sep-25
Unknown* 20 $65.41 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 100 $65.41 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 63 $65.41 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 1 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 87 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 46 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 40 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 4 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 10 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 86 $65.41 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $65.40 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 100 $65.40 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 38 $65.40 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 62 $65.40 Automatic Execution
 13:24:08 - 19-Sep-25
Sell* 57 $65.40 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 22 $65.40 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 89 $65.40 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 89 $65.40 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 79 $65.40 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 3 $65.40 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $65.40 Automatic Execution
 13:23:31 - 19-Sep-25
Unknown* 15 $65.41 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 13 $65.41 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 13 $65.41 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 52 $65.43 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 13 $65.43 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $65.43 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $65.43 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 13 $65.45 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 50 $65.46 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 19 $65.45 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $65.45 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 100 $65.44 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 15 $65.42 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 24 $65.42 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 10 $65.41 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 9 $65.41 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 29 $65.40 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 29 $65.39 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 100 $65.40 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 122 $65.38 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 163 $65.38 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 7 $65.37 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 3 $65.37 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 110 $65.35 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 110 $65.35 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 10 $65.35 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 20 $65.35 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 1 $65.35 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $65.33 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 14 $65.33 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 20 $65.35 Automatic Execution
 13:19:35 - 19-Sep-25
Unknown* 100 $65.34 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 3 $65.34 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 10 $65.34 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 1 $65.35 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 16 $65.34 Automatic Execution
 13:18:40 - 19-Sep-25
Unknown* 3 $65.35 Automatic Execution
 13:18:40 - 19-Sep-25
Unknown* 101 $65.35 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 12 $65.34 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 1 $65.35 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 3 $65.37 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 5 $65.37 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 3 $65.37 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 16 $65.37 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 15 $65.38 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 40 $65.39 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 59 $65.40 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 91 $65.40 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 4 $65.40 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 2 $65.40 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $65.40 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 46 $65.40 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 10 $65.395 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 2 $65.395 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 40 $65.395 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 7 $65.39 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 3 $65.39 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 13 $65.38 Automatic Execution
 13:16:07 - 19-Sep-25
Unknown* 6 $65.39 Automatic Execution
 13:15:57 - 19-Sep-25
Buy* 27 $65.38 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 1 $65.35 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 3 $65.35 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 16 $65.35 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 13 $65.36 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 13 $65.36 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 13 $65.36 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 100 $65.36 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 20 $65.36 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 82 $65.36 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 10 $65.36 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 20 $65.37 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 20 $65.37 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 19 $65.37 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 40 $65.37 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 79 $65.37 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 1 $65.37 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 12 $65.37 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 12 $65.37 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $65.37 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 5 $65.38 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 32 $65.39 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 8 $65.39 Automatic Execution
 13:02:31 - 19-Sep-25
Unknown* 48 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 6 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 20 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 40 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 40 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 39 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 6 $65.40 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 39 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 1 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 10 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 4 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 70 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 9 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 38 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 4 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 72 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 20 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 9 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 20 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 9 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 4 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 9 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 6 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 9 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 6 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 9 $65.40 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 8 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 50 $65.395 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 19 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 8 $65.41 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 19 $65.395 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 2 $65.395 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 50 $65.395 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 50 $65.395 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 50 $65.38 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 98 $65.38 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 50 $65.36 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 10 $65.35 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 16 $65.35 Automatic Execution
 13:01:39 - 19-Sep-25
Unknown* 100 $65.34 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 8 $65.34 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 10 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 10 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 29 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 12 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 12 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $65.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 8 $65.34 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 8 $65.34 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 4 $65.33 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $65.32 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 13 $65.32 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 11 $65.32 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 13 $65.32 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 14 $65.33 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 1 $65.34 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 12 $65.34 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 1 $65.34 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 10 $65.34 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 2 $65.34 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 6 $65.35 Automatic Execution
 12:58:30 - 19-Sep-25
Unknown* 7 $65.35 Automatic Execution
 12:58:30 - 19-Sep-25
Unknown* 12 $65.35 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 1 $65.35 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 5 $65.35 Automatic Execution
 12:58:30 - 19-Sep-25
Unknown* 1 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Unknown* 35 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 25 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 3 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 3 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 2 $65.34 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 48 $65.335 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 22 $65.335 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 28 $65.335 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 110 $65.335 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 110 $65.335 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $65.345 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 15 $65.34 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 13 $65.34 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 10 $65.35 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 23 $65.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 2 $65.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1 $65.37 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 10 $65.37 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 100 $65.375 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 10 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 5 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 18 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 40 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 1 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 6 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 6 $65.37 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $65.36 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 2 $65.36 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 1 $65.36 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $65.36 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $65.36 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 14 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 200 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 200 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 5 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 5 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $65.35 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 34 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 22 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 20 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 66 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 2 $65.39 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 9 $65.38 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 22 $65.38 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 9 $65.37 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 23 $65.37 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 12 $65.37 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 14 $65.37 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 30 $65.37 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 38 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 4 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 2 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 1 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 18 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 24 $65.36 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 15 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 10 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 5 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 89 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 14 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 74 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 26 $65.36 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 5 $65.36 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 10 $65.37 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 16 $65.37 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 4 $65.37 Automatic Execution
 12:49:07 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 12:48:56 - 19-Sep-25
Unknown* 32 $65.37 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 32 $65.37 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 8 $65.39 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $65.37 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 30 $65.38 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 5 $65.39 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 71 $65.39 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 25 $65.39 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 4 $65.39 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 13 $65.38 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 390 $65.38 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 110 $65.38 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 7 $65.38 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 1 $65.37 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 42 $65.38 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 25 $65.39 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $65.40 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $65.37 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 10 $65.37 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 2 $65.37 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 98 $65.37 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 2 $65.37 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 100 $65.38 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 13 $65.38 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 1 $65.40 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 93 $65.38 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 6 $65.38 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 1 $65.37 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 10 $65.36 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 13 $65.36 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $65.37 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 23 $65.37 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 23 $65.37 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 200 $65.38 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 42 $65.39 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 30 $65.40 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 20 $65.40 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 280 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 26 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 21 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 16 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 150 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 99 $65.41 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 1,000 $65.40 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 41 $65.42 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 1 $65.42 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 10 $65.43 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 10 $65.43 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 37 $65.44 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 159 $65.44 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 37 $65.44 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 4 $65.44 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 6 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 4 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 6 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 7 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 6 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 69 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 32 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 68 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 30 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 1 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 1 $65.43 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 12:25:49 - 19-Sep-25
Unknown* 1 $65.42 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 1 $65.42 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 1 $65.42 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 100 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 29 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 21 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 11 $65.41 Automatic Execution
 12:25:01 - 19-Sep-25
Unknown* 100 $65.41 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 200 $65.41 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 300 $65.41 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 300 $65.41 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 300 $65.41 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 17 $65.40 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 18 $65.40 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 18 $65.40 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 18 $65.40 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 16 $65.40 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 2 $65.39 Automatic Execution
 12:24:19 - 19-Sep-25
Unknown* 7 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 20 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 22 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 11 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 22 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 31 $65.37 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 50 $65.37 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 2 $65.37 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 31 $65.37 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 9 $65.37 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 49 $65.37 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 51 $65.37 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 13 $65.37 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 17 $65.38 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $65.38 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 5 $65.40 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 52 $65.39 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 26 $65.40 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 8 $65.41 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 5 $65.41 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 55 $65.41 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 8 $65.41 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 2 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 93 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 200 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 200 $65.41 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 199 $65.41 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 7 $65.41 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 200 $65.41 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 12 $65.40 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 16 $65.41 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 8 $65.43 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 67 $65.44 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 1 $65.45 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 100 $65.43 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 27 $65.43 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 4 $65.43 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $65.43 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 76 $65.38 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 24 $65.38 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 16 $65.39 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 100 $65.39 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 11 $65.39 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 12 $65.39 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 100 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 66 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 1 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 65 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 40 $65.40 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 40 $65.42 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $65.43 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 5 $65.45 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 51 $65.45 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 10 $65.46 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 85 $65.46 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 15 $65.46 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 1 $65.46 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 3 $65.45 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 297 $65.45 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 5 $65.44 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 8 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 8 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 3 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 5 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 8 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 5 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 67 $65.28 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 19 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 3 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 3 $65.29 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 5 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 64 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 763 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 237 $65.30 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 90 $65.28 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 8 $65.28 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 7 $65.25 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 30 $65.24 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 59 $65.25 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 2 $65.26 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 10 $65.26 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $65.27 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 49 $65.27 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 68 $65.27 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 54 $65.27 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 46 $65.27 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 83 $65.23 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 17 $65.23 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 17 $65.23 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 38 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 45 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 4 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 4 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 4 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 45 $65.23 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 4 $65.24 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 5 $65.23 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 12 $65.23 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $65.23 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 49 $65.23 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 6 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 4 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 10 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 12 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 6 $65.25 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 55 $65.26 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 54 $65.27 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $65.27 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 21 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 14 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 13 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 32 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 10 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 58 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 42 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 10 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 44 $65.25 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 3 $65.25 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 16 $65.25 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 6 $65.27 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 8 $65.26 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 17 $65.25 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $65.26 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 20 $65.25 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 100 $65.23 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 7 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 31 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 50 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 31 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 31 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 11 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 20 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 50 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 50 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 50 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 14 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 14 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 27 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 11 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 14 $65.20 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 110 $65.205 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $65.205 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 16 $65.21 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 18 $65.21 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 18 $65.21 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 2 $65.21 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 8 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Unknown* 10 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 8 $65.23 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 2 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 16 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 2 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 46 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 11:56:03 - 19-Sep-25
Unknown* 36 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 10 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 15 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 4 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 10 $65.22 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 2 $65.23 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 83 $65.23 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 11 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 9 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 17 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 16 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 9 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 17 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 15 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 17 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 9 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 17 $65.24 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 10 $65.23 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 62 $65.24 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 62 $65.24 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 100 $65.25 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 100 $65.25 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 91 $65.26 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 1 $65.26 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 5 $65.26 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 110 $65.265 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $65.27 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $65.27 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $65.27 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 4 $65.27 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 32 $65.27 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 18 $65.27 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 49 $65.27 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 1 $65.27 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 50 $65.27 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 40 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 24 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 3 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $65.265 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 98 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 2 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 3 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 57 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 5 $65.27 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 40 $65.23 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $65.24 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $65.24 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 170 $65.23 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 110 $65.23 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 8 $65.22 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1 $65.22 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $65.21 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $65.21 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 10 $65.21 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 17 $65.20 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 3 $65.20 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 3 $65.20 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 3 $65.21 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 9 $65.20 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 50 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 4 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 3 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 20 $65.25 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 12 $65.25 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.25 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.25 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 8 $65.23 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 5 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 8 $65.23 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 17 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 22 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 17 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 17 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 17 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 352 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 36 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 19 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 8 $65.19 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 34 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 66 $65.20 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 1 $65.19 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 8 $65.19 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 160 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 202 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 483 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 98 $65.18 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 60 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 40 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 200 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 40 $65.195 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 5 $65.19 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 96 $65.19 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 4 $65.19 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 100 $65.215 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 1 $65.21 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 39 $65.21 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 3 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 5 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 8 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 6 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 6 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 45 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 4 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 8 $65.17 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 7 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 8 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 27 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 6 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 34 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 24 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 56 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 81 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 8 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 98 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 56 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 6 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 7 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 56 $65.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 18 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 15 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 4 $65.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 7 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 7 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 6 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 13 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 7 $65.21 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 19 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 16 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 50 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 24 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 59 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 24 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 75 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 25 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 20 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 27 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 14 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 50 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 51 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 9 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 200 $65.23 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 300 $65.23 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 28 $65.23 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 7 $65.24 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 25 $65.24 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 25 $65.25 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 40 $65.25 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 40 $65.25 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 7 $65.25 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 3 $65.25 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 100 $65.245 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 100 $65.245 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 100 $65.245 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 3 $65.24 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 12 $65.24 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 100 $65.245 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 8 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 26 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 200 $65.27 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 62 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 34 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 174 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 2 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 8 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 26 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 10 $65.26 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 40 $65.27 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 150 $65.26 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 26 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 4 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 8 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 493 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 107 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 3 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 15 $65.25 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $65.24 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 6 $65.19 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 12 $65.18 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 24 $65.18 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 10 $65.165 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 50 $65.165 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 50 $65.165 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 110 $65.165 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 100 $65.16 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 10 $65.15 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 10 $65.12 Automatic Execution
 11:48:56 - 19-Sep-25
Unknown* 100 $65.13 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 59 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 15 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 9 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 12 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 55 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 59 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 27 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 59 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 8 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 58 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 8 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 58 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 100 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 6 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 26 $65.14 Automatic Execution
 11:48:13 - 19-Sep-25
Unknown* 50 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 50 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 50 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 1 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 50 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 1 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 14 $65.14 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 200 $65.15 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 14 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 2 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 100 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 13 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $65.16 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 29 $65.15 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $65.135 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 50 $65.135 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 50 $65.135 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 5 $65.15 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 10 $65.15 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 155 $65.13 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 200 $65.13 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 100 $65.12 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 32 $65.11 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 220 $65.11 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 179 $65.105 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 200 $65.105 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 221 $65.105 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 10 $65.105 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 6 $65.10 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 500 $65.12 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 25 $65.14 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 13 $65.13 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $65.12 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 6 $65.09 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 6 $65.08 Automatic Execution
 11:25:48 - 19-Sep-25
Buy* 10 $65.09 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 15 $65.11 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 16 $65.11 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 84 $65.11 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 16 $65.11 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 64 $65.10 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 16 $65.10 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 69 $65.10 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 5 $65.09 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 20 $65.12 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 8 $65.12 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 20 $65.11 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 9 $65.07 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 15 $65.07 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 15 $65.08 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 88 $65.075 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 12 $65.075 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 15 $65.075 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 16 $65.075 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $65.075 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 200 $65.085 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 200 $65.085 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 200 $65.08 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 200 $65.08 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 29 $65.09 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 7 $65.09 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 8 $65.08 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 2 $65.06 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 14 $65.07 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 86 $65.07 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 200 $65.05 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 200 $65.055 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 9 $65.06 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 8 $65.06 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 16 $65.04 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 100 $65.035 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 5 $65.04 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 100 $65.035 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 40 $65.03 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 300 $65.05 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 8 $65.04 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 8 $65.04 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 5 $65.03 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 141 $65.03 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 1 $65.03 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 4 $65.06 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $65.07 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 400 $65.055 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 4 $65.06 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 1 $65.06 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 1 $65.06 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 200 $65.05 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $65.045 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 85 $65.05 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 4 $65.05 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 4 $65.05 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 6 $65.07 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 11 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 74 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 11 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 26 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 67 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 11 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 22 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 63 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 106 $65.07 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 163 $65.06 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 18 $65.06 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 18 $65.06 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 5 $65.06 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 11 $65.05 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 20 $65.05 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 6 $65.04 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 5 $65.04 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 20 $65.01 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 9 $65.00 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 108 $65.00 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 2 $65.025 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 5 $65.02 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 2 $65.02 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $65.01 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 21 $65.00 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 7 $65.00 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 68 $65.00 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 9 $65.00 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 7 $64.98 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 100 $64.975 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 200 $64.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 58 $64.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $64.985 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 44 $65.00 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 7 $64.99 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 330 $64.995 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 100 $64.995 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 177 $65.00 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 28 $65.00 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 8 $65.01 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 28 $65.03 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 8 $65.02 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 21 $65.03 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 14 $65.03 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 6 $65.06 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 9 $65.06 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 59 $65.06 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 38 $65.05 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 139 $65.06 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 45 $65.06 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $65.06 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $65.06 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 5 $65.04 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 54 $65.03 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 6 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 7 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 8 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 8 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 8 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 9 $65.01 Automatic Execution
 11:19:59 - 19-Sep-25
Unknown* 200 $65.005 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 237 $65.00 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 7 $65.01 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 6 $65.00 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 4 $65.01 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 205 $64.99 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 9 $64.99 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 6 $64.98 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 40 $65.01 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 2 $65.04 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 33 $65.03 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 60 $65.03 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 5 $65.03 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 15 $65.01 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 15 $65.00 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 237 $65.00 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 237 $65.00 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 400 $65.00 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 5 $65.01 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 8 $65.02 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 374 $65.01 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 418 $65.00 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 1 $64.99 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 50 $65.005 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 150 $65.00 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 2,041 $65.00 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 1,309 $65.00 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 17 $65.01 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 52 $65.03 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 11 $65.03 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 11 $65.02 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 65 $65.02 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 196 $65.02 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 4 $65.02 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 8 $65.02 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 40 $65.08 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 67 $65.07 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 24 $65.04 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 40 $65.04 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 25 $65.04 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 136 $65.035 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 8 $65.03 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 8 $65.03 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 3 $65.04 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 10 $65.03 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 26 $65.04 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $65.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 3 $65.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 84 $65.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 16 $65.04 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 4 $65.09 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 4 $65.09 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 28 $65.05 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 150 $65.045 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 3 $65.07 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $65.075 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 20 $65.08 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 7 $65.04 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 14 $65.05 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 14 $65.06 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 109 $65.05 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 30 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 70 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 40 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 70 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 90 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 10 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 19 $65.05 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 63 $65.05 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $65.05 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 4 $65.07 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 50 $65.11 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 10 $65.10 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 60 $65.10 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 14 $65.10 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 65 $65.09 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 65 $65.09 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 22 $65.09 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 40 $65.09 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 125 $65.10 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 10:53:44 - 19-Sep-25
Unknown* 50 $65.12 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 50 $65.12 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 40 $65.13 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 24 $65.13 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 40 $65.13 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 40 $65.13 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 58 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 99 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 100 $65.125 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 33 $65.13 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 60 $65.14 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 40 $65.14 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 99 $65.14 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 16 $65.13 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 84 $65.13 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 20 $65.13 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 111 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 5 $65.11 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 20 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 17 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 1 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 146 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 146 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 200 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 11 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 35 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 17 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 12 $65.12 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $65.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $65.12 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 8 $65.11 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 16 $65.11 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 37 $65.13 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 40 $65.13 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 40 $65.12 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 2 $65.11 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 92 $65.11 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 22 $65.11 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 19 $65.11 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 83 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 57 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 2 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 2 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 2 $65.10 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 182 $65.09 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 7 $65.09 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 46 $65.08 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 39 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 8 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 8 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 8 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 68 $65.07 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 20 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 214 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 251 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 100 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 180 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 20 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 50 $65.075 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 50 $65.075 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 13 $65.08 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 13 $65.07 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 35 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 8 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 4 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 38 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 10 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 15 $65.05 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 2 $65.06 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 5 $65.06 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 20 $65.06 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 150 $65.07 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 120 $65.10 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 40 $65.10 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 120 $65.10 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 40 $65.10 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 300 $65.10 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 6 $65.08 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 10 $65.08 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 4 $65.09 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 4 $65.09 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 18 $65.10 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 1 $65.10 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 50 $65.10 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 6 $65.11 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 32 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 1 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 7 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 7 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 35 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 1 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 301 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 35 $65.12 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 198 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 2 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 52 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 148 $65.13 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 150 $65.12 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 137 $65.12 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 9 $65.11 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 684 $65.11 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 316 $65.11 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 2 $65.13 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 13 $65.12 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 7 $65.12 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 26 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 23 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 27 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 38 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 40 $65.145 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 83 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 3 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 72 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 40 $65.145 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 27 $65.14 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $65.14 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 10 $65.17 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 41 $65.18 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 41 $65.18 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 41 $65.18 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1 $65.18 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 6 $65.165 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 6 $65.165 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 6 $65.165 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 28 $65.21 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 28 $65.21 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 1 $65.22 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 1 $65.20 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 15 $65.20 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 5 $65.18 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 21 $65.17 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 24 $65.15 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $65.12 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 10 $65.165 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $65.17 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 10 $65.16 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 50 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 50 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 40 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 50 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 10 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 40 $65.15 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 46 $65.15 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 40 $65.15 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 50 $65.15 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 32 $65.15 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 44 $65.15 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 10 $65.15 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 10 $65.15 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 23 $65.15 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 77 $65.15 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 50 $65.15 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 1 $65.15 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 100 $65.135 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $65.135 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 2 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 4 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 9 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 9 $65.15 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 15 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 16 $65.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 54 $65.18 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 1 $65.19 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 14 $65.19 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 11 $65.19 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 200 $65.19 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 9 $65.18 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 5 $65.18 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 1 $65.16 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 6 $65.17 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 12 $65.16 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 12 $65.16 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 86 $65.15 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 16 $65.14 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 16 $65.14 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 50 $65.145 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 14 $65.15 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $65.15 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 3 $65.14 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 197 $65.14 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 22 $65.15 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 3 $65.14 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 8 $65.11 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 8 $65.11 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 19 $65.11 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 74 $65.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 7 $65.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 19 $65.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 19 $65.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 150 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 26 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 50 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 300 $65.15 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 50 $65.16 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 50 $65.18 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 100 $65.20 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $65.20 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 6 $65.19 Automatic Execution
 10:47:36 - 19-Sep-25
Unknown* 50 $65.19 Automatic Execution
 10:47:36 - 19-Sep-25
Unknown* 100 $65.19 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 10:47:36 - 19-Sep-25
Unknown* 100 $65.18 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 50 $65.18 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 50 $65.18 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 10 $65.18 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 2 $65.18 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 3 $65.18 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 1 $65.18 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 10 $65.18 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 39 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 40 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 100 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 10 $65.18 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 2 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 10 $65.175 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 57 $65.18 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 12 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 201 $65.18 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 99 $65.18 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 71 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 99 $65.17 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 10 $65.16 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 100 $65.17 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 40 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 126 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 174 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 50 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 50 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 150 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 50 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 50 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 300 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 40 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 40 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 3 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 10 $65.14 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 3 $65.14 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 10 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 30 $65.15 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 18 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 36 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 9 $65.17 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 15 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 21 $65.17 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 15 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 11 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 11 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 13 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 50 $65.195 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 49 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 5 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 99 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 21 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 98 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 100 $65.20 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 70 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 40 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 300 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 3 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 40 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $65.215 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 20 $65.21 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 50 $65.25 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 50 $65.25 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $65.25 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 56 $65.25 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 150 $65.235 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 3 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 7 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 3 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 2 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 5 $65.23 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 3 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 100 $65.225 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 1 $65.22 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 32 $65.19 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 14 $65.19 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 8 $65.19 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 14 $65.20 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 10 $65.19 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 4 $65.20 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 4 $65.21 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 53 $65.20 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 3 $65.21 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 7 $65.20 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 7 $65.20 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 7 $65.20 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 7 $65.19 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 6 $65.19 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 7 $65.19 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 11 $65.195 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 11 $65.195 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 50 $65.195 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 50 $65.195 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 50 $65.31 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 50 $65.31 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 50 $65.30 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 59 $65.30 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 2 $65.29 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 4 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 8 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 67 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 6 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 6 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 6 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 6 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 3 $65.30 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 16 $65.32 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 50 $65.28 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 50 $65.28 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $65.305 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 2 $65.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 200 $65.305 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 14 $65.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 100 $65.305 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 58 $65.305 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $65.30 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $65.30 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 5 $65.31 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 7 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 7 $65.36 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 93 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 7 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 50 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 100 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 100 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 6 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 3 $65.36 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 3 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 3 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 15 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 85 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 51 $65.35 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 39 $65.34 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 61 $65.34 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 83 $65.33 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 31 $65.33 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 19 $65.33 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 10:21:51 - 19-Sep-25
Unknown* 28 $65.33 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 28 $65.33 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 81 $65.33 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 7 $65.33 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 7 $65.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 1 $65.32 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 85 $65.32 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 1 $65.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 51 $65.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 50 $65.35 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 5 $65.36 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 100 $65.35 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $65.35 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 86 $65.34 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 50 $65.34 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 50 $65.34 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 99 $65.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 47 $65.32 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 40 $65.31 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 30 $65.31 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 30 $65.31 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1,000 $65.32 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 10:20:09 - 19-Sep-25
Unknown* 5 $65.32 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 41 $65.34 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 55 $65.33 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 50 $65.35 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 150 $65.35 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 100 $65.35 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 200 $65.35 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 198 $65.335 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $65.295 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 4 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 9 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 10 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 15 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 11 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 18 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 89 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 11 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 10 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $65.33 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 15 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 52 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 48 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 39 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 3 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 45 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 7 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 107 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 7 $65.32 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 12 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 70 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 51 $65.30 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 50 $65.30 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 2 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 50 $65.30 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 13 $65.31 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 37 $65.31 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 63 $65.31 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 50 $65.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 50 $65.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $65.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $65.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $65.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $65.28 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $65.28 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $65.27 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $65.27 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 96 $65.28 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 4 $65.28 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 56 $65.27 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 99 $65.295 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $65.29 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $65.29 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 12 $65.27 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 5 $65.27 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 7 $65.27 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 12 $65.27 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 50 $65.285 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 95 $65.29 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 68 $65.31 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 149 $65.31 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 20 $65.31 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 78 $65.29 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $65.31 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 112 $65.315 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 100 $65.315 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 151 $65.315 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 100 $65.315 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 100 $65.315 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 200 $65.32 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 50 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 50 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 50 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 50 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $65.315 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $65.31 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $65.31 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $65.31 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $65.31 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 64 $65.30 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 8 $65.29 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 4 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 2 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 4 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 76 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 5 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 289 $65.30 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 5 $65.33 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 94 $65.34 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 3 $65.34 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 10 $65.34 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 9 $65.35 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 73 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 5 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 5 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 24 $65.365 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 3 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 15 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 5 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 11 $65.35 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 1 $65.37 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 1 $65.36 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 100 $65.37 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 11 $65.37 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 63 $65.37 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 16 $65.38 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 63 $65.38 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 40 $65.385 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 50 $65.38 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 16 $65.38 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 20 $65.385 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 20 $65.385 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 40 $65.385 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 40 $65.385 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 10 $65.40 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 50 $65.395 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 40 $65.395 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $65.385 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 16 $65.38 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 200 $65.40 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 2 $65.36 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 29 $65.36 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 19 $65.37 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 13 $65.36 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 2 $65.36 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 13 $65.39 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 10 $65.39 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 100 $65.41 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 3 $65.38 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $65.37 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 8 $65.37 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 92 $65.37 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 95 $65.365 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 7 $65.37 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 3 $65.38 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 8 $65.38 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 4 $65.38 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 1 $65.39 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 5 $65.38 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 10 $65.38 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 4 $65.44 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 10 $65.40 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 35 $65.42 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 101 $65.42 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 54 $65.42 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 21 $65.43 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 10 $65.44 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $65.44 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 13 $65.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 13 $65.35 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 144 $65.35 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 11 $65.37 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $65.34 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 3 $65.34 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 3 $65.34 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 10 $65.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $65.34 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 216 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 32 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 9 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 3 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 93 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 7 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 30 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 8 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 40 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 10 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 8 $65.32 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $65.35 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 20 $65.35 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $65.35 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 100 $65.35 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 32 $65.38 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $65.37 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 30 $65.37 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $65.37 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $65.41 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 40 $65.385 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 40 $65.385 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 34 $65.38 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 200 $65.38 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $65.38 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 9 $65.39 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 8 $65.39 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 26 $65.40 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 8 $65.40 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 26 $65.40 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 2 $65.415 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 12 $65.41 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 36 $65.41 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $65.41 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 20 $65.43 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $65.42 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $65.39 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 100 $65.40 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 100 $65.41 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 8 $65.42 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 8 $65.42 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 1 $65.40 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 3,151 $65.40 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 14 $65.40 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 3 $65.41 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 67 $65.43 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 67 $65.45 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 91 $65.43 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 1 $65.43 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 50 $65.46 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 50 $65.46 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 1 $65.44 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 50 $65.45 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 50 $65.45 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 88 $65.47 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 200 $65.47 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 66 $65.46 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 73 $65.46 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 11 $65.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 4 $65.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $65.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 111 $65.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 15 $65.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 20 $65.48 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 4 $65.48 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 80 $65.48 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 20 $65.48 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 50 $65.47 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 1 $65.475 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 50 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 50 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 48 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 50 $65.46 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 200 $65.44 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 100 $65.44 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 25 $65.53 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 5 $65.52 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 1 $65.52 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 4 $65.52 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 1 $65.53 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 50 $65.555 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 74 $65.56 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 8 $65.56 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 11 $65.53 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 38 $65.54 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 103 $65.54 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $65.53 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $65.54 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $65.54 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $65.53 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $65.54 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 15 $65.57 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 186 $65.54 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 34 $65.54 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $65.54 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 5 $65.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 20 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $65.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $65.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 4 $65.53 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 45 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 75 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 137 $65.55 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 124 $65.55 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 331 $65.55 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 153 $65.54 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 112 $65.55 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1 $65.58 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 117 $65.58 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 151 $65.56 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 5 $65.54 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $65.56 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $65.58 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $65.57 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 3 $65.55 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 16 $65.54 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 10 $65.50 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 3 $65.51 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 58 $65.53 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 21 $65.53 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 13 $65.51 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 97 $65.52 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 3 $65.52 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 19 $65.56 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 13 $65.53 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 19 $65.55 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 8 $65.53 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 8 $65.54 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 8 $65.54 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 1 $65.57 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 50 $65.525 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 50 $65.525 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 61 $65.525 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 10 $65.525 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 29 $65.525 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 1 $65.51 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 25 $65.47 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 24 $65.46 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 300 $65.43 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 50 $65.45 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 40 $65.46 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 110 $65.50 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $65.50 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 90 $65.50 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $65.51 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1 $65.51 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1 $65.51 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 99 $65.51 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 66 $65.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 134 $65.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 15 $65.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 51 $65.06 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 49 $65.06 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 35 $65.07 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 3 $65.06 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 28 $65.08 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 33 $65.08 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 2 $65.08 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 5 $65.08 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 5 $65.09 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 2 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 8 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 92 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 24 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 8 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 23 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 5 $65.10 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 12 $65.10 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 8 $65.10 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 14 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 14 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 12 $65.10 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 64 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 120 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 52 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 28 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 24 $65.11 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 148 $65.12 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 40 $65.10 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 3 $65.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 200 $65.13 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $65.15 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 12 $65.15 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 15 $65.15 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 1 $65.16 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 13 $65.16 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 25 $65.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $65.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 66 $65.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 8 $65.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 6 $65.20 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $65.21 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 324 $65.21 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 20 $65.22 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 10 $65.22 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 47 $65.25 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 12 $65.26 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 28 $65.27 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 17 $65.22 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 7 $65.23 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 52 $65.22 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 7 $65.22 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 24 $65.22 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 700 $65.22 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 12 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 11 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 15 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 11 $65.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 26 $65.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $65.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 6 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 3 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 897 $65.25 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $65.26 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $65.57 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $65.60 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 2 $65.75 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $65.675 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $65.675 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $65.675 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $65.74 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $65.675 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 195 $65.68 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 50 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 24 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 8 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 18 $65.68 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 50 $65.68 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 24 $65.67 Automatic Execution
 09:31:56 - 19-Sep-25
Unknown* 32 $65.68 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 7 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 14 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 3 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 19 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 8 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 8 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 7 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 95 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 75 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 108 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 115 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 99 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 173 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 66 $65.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $65.66 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 200 $65.675 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 200 $65.675 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $65.70 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 13 $65.73 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 24 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 17 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 4 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 17 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 17 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 45 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 24 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 8 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 8 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 21 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 21 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 8 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 24 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 17 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 8 $65.77 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 6 $65.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 66 $65.75 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 100 $65.78 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 9 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 29 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 171 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 34 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 17 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 7 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 9 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 26 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 8 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 50 $65.825 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 32 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 49 $65.82 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $65.81 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 50 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 50 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 50 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 50 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 17 $65.81 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 17 $65.825 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 7 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 9 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 50 $65.83 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 50 $65.82 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 8 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 204 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 42 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.825 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 200 $65.825 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 68 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 23 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 60 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 91 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.80 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 47 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 9 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 9 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 200 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 191 $65.79 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $65.815 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 3 $65.85 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 1 $65.81 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 50 $65.73 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $65.70 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 2 $65.70 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 108 $65.70 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $65.70 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 12 $65.68 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 6 $65.71 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 22 $65.71 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 20 $65.71 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 22 $65.67 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 20 $65.67 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 6 $65.71 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $65.67 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 7 $65.66 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 99 $65.67 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $65.67 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 50 $65.635 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $65.635 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $65.635 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $65.635 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $65.635 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 64 $65.61 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $65.635 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $65.635 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $65.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $65.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 961 $65.65 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1,039 $65.65 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 15 $65.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $65.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 70 $65.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $65.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $65.59 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $65.59 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $65.62 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $65.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $65.54 Ordinary
 09:28:37 - 19-Sep-25
Buy* 4 $65.53 Ordinary
 09:28:37 - 19-Sep-25
Sell* 1 $65.50 Ordinary
 09:28:11 - 19-Sep-25
Sell* 5 $65.25 Ordinary
 09:28:09 - 19-Sep-25
Sell* 5 $65.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $65.21 Ordinary
 09:27:46 - 19-Sep-25
Sell* 2 $65.25 Ordinary
 09:27:46 - 19-Sep-25
Buy* 1 $65.28 Ordinary
 09:27:45 - 19-Sep-25
Buy* 13 $65.30 Ordinary
 09:27:45 - 19-Sep-25
Sell* 15 $65.26 Ordinary
 09:27:45 - 19-Sep-25
Sell* 1 $65.40 Ordinary
 09:27:25 - 19-Sep-25
Sell* 1,167 $65.40 Ordinary
 09:27:25 - 19-Sep-25
Sell* 20 $65.40 Ordinary
 09:27:25 - 19-Sep-25
Sell* 3 $65.40 Ordinary
 09:27:25 - 19-Sep-25
Sell* 1 $65.43 Ordinary
 09:27:25 - 19-Sep-25
Sell* 51 $65.44 Ordinary
 09:27:25 - 19-Sep-25
Sell* 9 $65.44 Ordinary
 09:25:58 - 19-Sep-25
Sell* 25 $65.44 Ordinary
 09:25:58 - 19-Sep-25
Sell* 1 $65.45 Ordinary
 09:25:49 - 19-Sep-25
Sell* 500 $65.45 Ordinary
 09:25:49 - 19-Sep-25
Sell* 5 $65.45 Ordinary
 09:25:49 - 19-Sep-25
Sell* 117 $65.47 Ordinary
 09:24:32 - 19-Sep-25
Unknown* 9 $65.50 Ordinary
 09:24:32 - 19-Sep-25
Unknown* 61 $65.50 Ordinary
 09:24:32 - 19-Sep-25
Unknown* 1 $65.50 Ordinary
 09:24:32 - 19-Sep-25
Unknown* 78 $65.50 Ordinary
 09:24:32 - 19-Sep-25
Sell* 9 $65.56 Ordinary
 09:24:27 - 19-Sep-25
Sell* 3 $65.56 Ordinary
 09:22:08 - 19-Sep-25
Sell* 356 $65.60 Ordinary
 09:22:08 - 19-Sep-25
Buy* 50 $65.59 Ordinary
 09:22:08 - 19-Sep-25
Buy* 100 $65.58 Ordinary
 09:22:08 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 09:21:07 - 19-Sep-25
Buy* 10 $65.53 Ordinary
 09:19:11 - 19-Sep-25
Sell* 30 $65.50 Ordinary
 09:18:41 - 19-Sep-25
Buy* 3 $65.53 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $65.50 Ordinary
 09:04:36 - 19-Sep-25
Sell* 1 $65.50 Ordinary
 09:04:23 - 19-Sep-25
Sell* 50 $65.50 Ordinary
 08:53:02 - 19-Sep-25
Sell* 80 $65.50 Ordinary
 08:53:02 - 19-Sep-25
Sell* 20 $65.50 Ordinary
 08:53:02 - 19-Sep-25
Sell* 25 $65.48 Ordinary
 08:52:16 - 19-Sep-25
Sell* 7 $65.42 Ordinary
 08:51:23 - 19-Sep-25
Sell* 250 $65.43 Ordinary
 08:51:23 - 19-Sep-25
Sell* 50 $65.44 Ordinary
 08:51:23 - 19-Sep-25
Buy* 1 $65.45 Ordinary
 08:42:07 - 19-Sep-25
Sell* 4 $65.45 Ordinary
 08:35:46 - 19-Sep-25
Sell* 173 $65.45 Ordinary
 08:35:46 - 19-Sep-25
Sell* 5 $65.45 Ordinary
 08:35:46 - 19-Sep-25
Sell* 10 $65.45 Ordinary
 08:35:46 - 19-Sep-25
Sell* 5 $65.49 Ordinary
 08:35:46 - 19-Sep-25
Sell* 16 $65.49 Ordinary
 08:35:46 - 19-Sep-25
Sell* 500 $65.50 Ordinary
 08:35:46 - 19-Sep-25
Sell* 30 $65.50 Ordinary
 08:35:46 - 19-Sep-25
Sell* 100 $65.50 Ordinary
 08:35:46 - 19-Sep-25
Sell* 100 $65.51 Ordinary
 08:35:46 - 19-Sep-25
Sell* 10 $65.52 Ordinary
 08:35:46 - 19-Sep-25
Sell* 30 $65.55 Ordinary
 08:35:46 - 19-Sep-25
Sell* 20 $65.55 Ordinary
 08:35:46 - 19-Sep-25
Sell* 21 $65.55 Ordinary
 08:33:37 - 19-Sep-25
Sell* 10 $65.55 Ordinary
 08:33:37 - 19-Sep-25
Sell* 23 $65.55 Ordinary
 08:33:37 - 19-Sep-25
Sell* 7 $65.55 Ordinary
 08:33:37 - 19-Sep-25
Sell* 100 $65.56 Ordinary
 08:28:58 - 19-Sep-25
Sell* 200 $65.55 Ordinary
 08:28:58 - 19-Sep-25
Sell* 700 $65.55 Ordinary
 08:28:58 - 19-Sep-25
Sell* 100 $65.56 Ordinary
 08:28:58 - 19-Sep-25
Sell* 100 $65.56 Ordinary
 08:28:58 - 19-Sep-25
Sell* 2 $65.56 Ordinary
 08:23:26 - 19-Sep-25
Sell* 2 $65.55 Ordinary
 08:23:26 - 19-Sep-25
Sell* 2 $65.56 Ordinary
 08:23:26 - 19-Sep-25
Sell* 1 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 247 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 10 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 100 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 110 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 1,119 $65.57 Ordinary
 08:23:26 - 19-Sep-25
Sell* 100 $65.60 Ordinary
 08:23:26 - 19-Sep-25
Sell* 50 $65.60 Ordinary
 08:23:26 - 19-Sep-25
Sell* 2 $65.60 Ordinary
 08:23:26 - 19-Sep-25
Sell* 345 $65.61 Ordinary
 08:23:26 - 19-Sep-25
Sell* 1,705 $65.61 Ordinary
 08:23:26 - 19-Sep-25
Sell* 75 $65.61 Ordinary
 08:23:26 - 19-Sep-25
Sell* 1,220 $65.61 Ordinary
 08:23:26 - 19-Sep-25
Sell* 250 $65.63 Ordinary
 08:23:26 - 19-Sep-25
Sell* 51 $65.65 Ordinary
 08:23:26 - 19-Sep-25
Sell* 25 $65.65 Ordinary
 08:23:26 - 19-Sep-25
Sell* 50 $65.65 Ordinary
 08:19:11 - 19-Sep-25
Sell* 250 $65.66 Ordinary
 08:19:11 - 19-Sep-25
Sell* 100 $65.66 Ordinary
 08:19:11 - 19-Sep-25
Sell* 100 $65.66 Ordinary
 08:19:11 - 19-Sep-25
Sell* 500 $65.67 Ordinary
 08:19:11 - 19-Sep-25
Buy* 5 $65.79 Ordinary
 08:19:11 - 19-Sep-25
Buy* 2 $65.79 Ordinary
 08:11:37 - 19-Sep-25
Buy* 1 $65.79 Ordinary
 08:10:29 - 19-Sep-25
Sell* 2 $65.61 Ordinary
 08:00:36 - 19-Sep-25
Buy* 43 $65.79 Ordinary
 07:58:54 - 19-Sep-25
Buy* 48 $65.79 Ordinary
 07:56:02 - 19-Sep-25
Buy* 50 $65.80 Ordinary
 07:49:14 - 19-Sep-25
Buy* 1 $65.81 Ordinary
 07:28:08 - 19-Sep-25
Buy* 37 $65.81 Ordinary
 07:25:52 - 19-Sep-25
Sell* 1 $65.67 Ordinary
 07:25:39 - 19-Sep-25
Buy* 1 $65.68 Ordinary
 07:25:39 - 19-Sep-25
Sell* 93 $65.58 Ordinary
 07:03:30 - 19-Sep-25
Sell* 10 $65.60 Ordinary
 07:03:30 - 19-Sep-25
Buy* 11 $65.60 Ordinary
 07:03:06 - 19-Sep-25
Buy* 164 $65.60 Ordinary
 07:03:06 - 19-Sep-25
Buy* 1 $65.60 Ordinary
 07:03:06 - 19-Sep-25
Sell* 4 $65.58 Ordinary
 07:02:32 - 19-Sep-25
Sell* 10 $65.57 Ordinary
 07:01:27 - 19-Sep-25
Sell* 90 $65.57 Ordinary
 07:01:27 - 19-Sep-25
Sell* 110 $65.57 Ordinary
 07:01:27 - 19-Sep-25
Sell* 1,204 $65.57 Ordinary
 07:01:27 - 19-Sep-25
Sell* 100 $65.58 Ordinary
 07:01:27 - 19-Sep-25
Sell* 1 $65.58 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $65.58 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $65.60 Ordinary
 06:03:07 - 19-Sep-25
Sell* 13 $65.65 Ordinary
 06:03:07 - 19-Sep-25
Buy* 16 $65.76 Ordinary
 04:55:00 - 19-Sep-25
Sell* 81 $65.69 Ordinary
 04:29:58 - 19-Sep-25
Sell* 54 $65.69 Ordinary
 04:29:58 - 19-Sep-25
Sell* 200 $65.20 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44