Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Co (the) (KR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $63.62 Ordinary
 17:19:37 - 17-Dec-25
Sell* 1 $63.79 Ordinary
 16:49:46 - 17-Dec-25
Buy* 2 $63.75 Ordinary
 16:49:46 - 17-Dec-25
Buy* 32 $63.86 Ordinary
 16:38:38 - 17-Dec-25
Buy* 4 $63.83 Ordinary
 16:22:40 - 17-Dec-25
Buy* 5 $63.88 Ordinary
 16:19:19 - 17-Dec-25
Sell* 48 $63.74 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 31 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 73 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 49 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 1 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 5 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 54 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 7 $63.74 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 43 $63.75 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 55 $63.75 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 100 $63.75 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 10 $63.75 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 12 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 50 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 11 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 56 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 100 $63.745 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 25 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 14 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 11 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 57 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 51 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 10 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 10 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 18 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 1 $63.75 Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 100 $63.755 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 56 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 60 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 28 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 18 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 11 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Unknown* 40 $63.765 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 57 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 2 $63.76 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 6 $63.76 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 45 $63.76 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 50 $63.76 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 58 $63.77 Automatic Execution
 15:52:27 - 17-Dec-25
Buy* 200 $63.77 Automatic Execution
 15:52:27 - 17-Dec-25
Unknown* 20 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 51 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 27 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 10 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 10 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 59 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 55 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 22 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 70 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 30 $63.77 Automatic Execution
 15:52:19 - 17-Dec-25
Buy* 10 $63.78 Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:52:04 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:52:04 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:52:04 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 26 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 50 $63.775 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 50 $63.775 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 65 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 26 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 9 $63.775 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 91 $63.775 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 52 $63.78 Automatic Execution
 15:51:52 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 21 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 10 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 11 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 56 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 52 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 39 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 10 $63.78 Automatic Execution
 15:51:44 - 17-Dec-25
Unknown* 25 $63.78 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 75 $63.78 Automatic Execution
 15:51:30 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:51:29 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 33 $63.775 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 17 $63.775 Automatic Execution
 15:51:21 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 70 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 85 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 12 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 83 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 17 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 55 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 84 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 16 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 10 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 3 $63.77 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 58 $63.78 Automatic Execution
 15:51:15 - 17-Dec-25
Sell* 48 $63.78 Automatic Execution
 15:51:15 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 45 $63.78 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 50 $63.78 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 40 $63.775 Automatic Execution
 15:51:09 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 6 $63.78 Automatic Execution
 15:51:04 - 17-Dec-25
Sell* 11 $63.77 Automatic Execution
 15:50:13 - 17-Dec-25
Sell* 42 $63.77 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 3 $63.77 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 74 $63.76 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 26 $63.76 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 53 $63.76 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 43 $63.75 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 57 $63.76 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 18 $63.76 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 100 $63.76 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 200 $63.755 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $63.76 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $63.765 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $63.765 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 50 $63.76 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 200 $63.76 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 6 $63.76 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 6 $63.75 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 66 $63.75 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 6 $63.745 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 6 $63.74 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 12 $63.74 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 42 $63.74 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 58 $63.74 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 6 $63.755 Automatic Execution
 15:49:58 - 17-Dec-25
Buy* 100 $63.755 Automatic Execution
 15:49:55 - 17-Dec-25
Buy* 2 $63.75 Automatic Execution
 15:49:49 - 17-Dec-25
Buy* 10 $63.75 Automatic Execution
 15:49:48 - 17-Dec-25
Unknown* 16 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 20 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 21 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 195 $63.745 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 49 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 68 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 43 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 100 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 100 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 10 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Unknown* 11 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 5 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 5 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 200 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 195 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 51 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 5 $63.745 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 95 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 9 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 5 $63.745 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 15 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 3 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 5 $63.745 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 200 $63.75 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 27 $63.75 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 86 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 12 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 2 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 11 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 11 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 11 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 12 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 23 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 64 $63.75 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 38 $63.76 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 5 $63.755 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 5 $63.76 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 95 $63.76 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 5 $63.755 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 80 $63.76 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 200 $63.75 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 100 $63.745 Automatic Execution
 15:48:52 - 17-Dec-25
Buy* 100 $63.745 Automatic Execution
 15:48:52 - 17-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:48:52 - 17-Dec-25
Sell* 6 $63.74 Automatic Execution
 15:48:52 - 17-Dec-25
Sell* 53 $63.74 Automatic Execution
 15:48:52 - 17-Dec-25
Unknown* 1 $63.75 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 100 $63.75 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 100 $63.75 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 100 $63.75 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 47 $63.75 Automatic Execution
 15:48:50 - 17-Dec-25
Unknown* 46 $63.76 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 4 $63.76 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 41 $63.76 Automatic Execution
 15:48:48 - 17-Dec-25
Buy* 100 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 14 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 15 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 90 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 100 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 4 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Sell* 94 $63.76 Automatic Execution
 15:48:44 - 17-Dec-25
Buy* 54 $63.77 Automatic Execution
 15:48:44 - 17-Dec-25
Unknown* 46 $63.78 Automatic Execution
 15:48:43 - 17-Dec-25
Unknown* 77 $63.785 Automatic Execution
 15:48:43 - 17-Dec-25
Unknown* 23 $63.785 Automatic Execution
 15:48:43 - 17-Dec-25
Sell* 58 $63.78 Automatic Execution
 15:48:43 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:48:43 - 17-Dec-25
Sell* 18 $63.78 Automatic Execution
 15:48:43 - 17-Dec-25
Unknown* 90 $63.79 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 47 $63.79 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 61 $63.79 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 1 $63.79 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 4 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 80 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 17 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 16 $63.79 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 14 $63.78 Automatic Execution
 15:48:17 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 50 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 34 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 71 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 89 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 1 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 100 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 29 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 80 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 24 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 26 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 12 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 15 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 20 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 38 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 50 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 194 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 20 $63.775 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 50 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 56 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 80 $63.78 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:48:02 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:48:02 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:48:02 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:48:02 - 17-Dec-25
Buy* 6 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 48 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 6 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 58 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 32 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 10 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Sell* 80 $63.78 Automatic Execution
 15:47:54 - 17-Dec-25
Unknown* 200 $63.785 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 12 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Buy* 16 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Buy* 17 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 15:47:23 - 17-Dec-25
Buy* 25 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 33 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 94 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 6 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 73 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 2 $63.78 Automatic Execution
 15:47:23 - 17-Dec-25
Sell* 100 $63.785 Automatic Execution
 15:47:21 - 17-Dec-25
Unknown* 2 $63.785 Automatic Execution
 15:47:16 - 17-Dec-25
Unknown* 2 $63.785 Automatic Execution
 15:47:16 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 10 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 7 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 5 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 50 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 8 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 9 $63.79 Automatic Execution
 15:47:16 - 17-Dec-25
Sell* 2 $63.79 Automatic Execution
 15:47:13 - 17-Dec-25
Sell* 2 $63.79 Automatic Execution
 15:47:10 - 17-Dec-25
Sell* 65 $63.80 Automatic Execution
 15:47:03 - 17-Dec-25
Sell* 11 $63.80 Automatic Execution
 15:47:03 - 17-Dec-25
Sell* 15 $63.80 Automatic Execution
 15:47:03 - 17-Dec-25
Unknown* 87 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 13 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 100 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 15 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 15 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 13 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 60 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 50 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 50 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 100 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 5 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 1 $63.805 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 40 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 60 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 1 $63.805 Automatic Execution
 15:47:01 - 17-Dec-25
Sell* 50 $63.80 Automatic Execution
 15:47:01 - 17-Dec-25
Unknown* 20 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 40 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 40 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 200 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 78 $63.80 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 150 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 87 $63.80 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 150 $63.805 Automatic Execution
 15:46:59 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 15:46:59 - 17-Dec-25
Buy* 800 $63.80 Automatic Execution
 15:46:59 - 17-Dec-25
Buy* 3 $63.80 Automatic Execution
 15:46:59 - 17-Dec-25
Unknown* 177 $63.795 Automatic Execution
 15:46:58 - 17-Dec-25
Unknown* 500 $63.795 Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 36 $63.79 Automatic Execution
 15:46:58 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:46:58 - 17-Dec-25
Unknown* 100 $63.785 Automatic Execution
 15:46:56 - 17-Dec-25
Unknown* 100 $63.785 Automatic Execution
 15:46:56 - 17-Dec-25
Unknown* 90 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 56 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 34 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 13 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 40 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Unknown* 100 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Unknown* 200 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Unknown* 100 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 1 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 1 $63.79 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:46:15 - 17-Dec-25
Sell* 60 $63.78 Automatic Execution
 15:46:15 - 17-Dec-25
Sell* 65 $63.79 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 3 $63.78 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 71 $63.76 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 48 $63.76 Automatic Execution
 15:46:01 - 17-Dec-25
Sell* 12 $63.76 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 60 $63.76 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:45:50 - 17-Dec-25
Sell* 59 $63.77 Automatic Execution
 15:45:50 - 17-Dec-25
Sell* 64 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 36 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 11 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 16 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 46 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 54 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Sell* 46 $63.78 Automatic Execution
 15:45:46 - 17-Dec-25
Unknown* 2 $63.79 Automatic Execution
 15:45:44 - 17-Dec-25
Unknown* 93 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Unknown* 7 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 59 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Buy* 5 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Buy* 200 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Buy* 6 $63.79 Automatic Execution
 15:45:43 - 17-Dec-25
Unknown* 1 $63.785 Automatic Execution
 15:45:39 - 17-Dec-25
Unknown* 100 $63.785 Automatic Execution
 15:45:34 - 17-Dec-25
Buy* 9 $63.78 Automatic Execution
 15:45:34 - 17-Dec-25
Buy* 41 $63.78 Automatic Execution
 15:45:34 - 17-Dec-25
Buy* 6 $63.78 Automatic Execution
 15:45:34 - 17-Dec-25
Sell* 1 $63.775 Automatic Execution
 15:45:33 - 17-Dec-25
Sell* 2 $63.775 Automatic Execution
 15:45:33 - 17-Dec-25
Buy* 9 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Sell* 9 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Sell* 2 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Buy* 28 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Buy* 57 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Buy* 42 $63.77 Automatic Execution
 15:45:29 - 17-Dec-25
Buy* 4 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 20 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Sell* 56 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 9 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 15 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 2 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 45 $63.76 Automatic Execution
 15:45:28 - 17-Dec-25
Sell* 5 $63.83 Automatic Execution
 15:26:49 - 17-Dec-25
Sell* 72 $63.84 Automatic Execution
 15:26:49 - 17-Dec-25
Sell* 1 $63.84 Automatic Execution
 15:26:49 - 17-Dec-25
Sell* 10 $63.84 Automatic Execution
 15:26:49 - 17-Dec-25
Sell* 3 $63.84 Automatic Execution
 15:26:49 - 17-Dec-25
Sell* 64 $63.85 Automatic Execution
 15:26:47 - 17-Dec-25
Unknown* 100 $63.85 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 71 $63.85 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 29 $63.85 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 27 $63.85 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 100 $63.855 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 100 $63.855 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 200 $63.855 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 101 $63.855 Automatic Execution
 15:26:43 - 17-Dec-25
Buy* 10 $63.86 Automatic Execution
 15:26:43 - 17-Dec-25
Buy* 100 $63.845 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 57 $63.85 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 68 $63.85 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 5 $63.85 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 5 $63.85 Automatic Execution
 15:26:04 - 17-Dec-25
Buy* 1 $63.85 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 100 $63.84 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:25:56 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:25:56 - 17-Dec-25
Sell* 52 $63.83 Automatic Execution
 15:25:56 - 17-Dec-25
Sell* 27 $63.83 Automatic Execution
 15:25:56 - 17-Dec-25
Sell* 44 $63.83 Automatic Execution
 15:25:56 - 17-Dec-25
Sell* 23 $63.83 Automatic Execution
 15:25:18 - 17-Dec-25
Unknown* 52 $63.84 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 300 $63.84 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 100 $63.84 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 6 $63.84 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 5 $63.85 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 10 $63.86 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 100 $63.86 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 98 $63.86 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 2 $63.86 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 100 $63.87 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.87 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 59 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $63.885 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 2 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 6 $63.88 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 200 $63.87 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 3 $63.87 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 2 $63.87 Automatic Execution
 15:25:06 - 17-Dec-25
Buy* 100 $63.86 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 100 $63.85 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 100 $63.85 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:24:14 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:24:14 - 17-Dec-25
Buy* 100 $63.835 Automatic Execution
 15:24:14 - 17-Dec-25
Sell* 3 $63.83 Automatic Execution
 15:24:14 - 17-Dec-25
Buy* 140 $63.835 Automatic Execution
 15:24:13 - 17-Dec-25
Buy* 140 $63.835 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 100 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 82 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 74 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 5 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 100 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 25 $63.84 Automatic Execution
 15:24:13 - 17-Dec-25
Unknown* 100 $63.845 Automatic Execution
 15:24:13 - 17-Dec-25
Buy* 1 $63.84 Automatic Execution
 15:24:00 - 17-Dec-25
Buy* 1 $63.84 Automatic Execution
 15:24:00 - 17-Dec-25
Buy* 6 $63.84 Automatic Execution
 15:24:00 - 17-Dec-25
Buy* 10 $63.84 Automatic Execution
 15:24:00 - 17-Dec-25
Sell* 14 $63.83 Automatic Execution
 15:24:00 - 17-Dec-25
Unknown* 25 $63.835 Automatic Execution
 15:24:00 - 17-Dec-25
Sell* 7 $63.83 Automatic Execution
 15:24:00 - 17-Dec-25
Sell* 30 $63.83 Automatic Execution
 15:24:00 - 17-Dec-25
Unknown* 70 $63.835 Automatic Execution
 15:24:00 - 17-Dec-25
Unknown* 1 $63.83 Automatic Execution
 15:23:36 - 17-Dec-25
Buy* 1 $63.83 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 10 $63.83 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 100 $63.83 Automatic Execution
 15:23:34 - 17-Dec-25
Unknown* 100 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 1 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 1 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 2 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 49 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Buy* 1 $63.82 Automatic Execution
 15:23:34 - 17-Dec-25
Sell* 67 $63.82 Automatic Execution
 15:23:09 - 17-Dec-25
Sell* 58 $63.82 Automatic Execution
 15:23:09 - 17-Dec-25
Sell* 73 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 1 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 6 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 100 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 20 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 100 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 6 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 69 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 15 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 2 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 5 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 4 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 6 $63.82 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 51 $63.83 Automatic Execution
 15:22:38 - 17-Dec-25
Sell* 68 $63.83 Automatic Execution
 15:22:38 - 17-Dec-25
Buy* 3 $63.83 Automatic Execution
 15:22:37 - 17-Dec-25
Buy* 50 $63.83 Automatic Execution
 15:22:37 - 17-Dec-25
Buy* 5 $63.83 Automatic Execution
 15:22:37 - 17-Dec-25
Sell* 60 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 22 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 48 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 10 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 1 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 75 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 1 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 12 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 10 $63.83 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 68 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 99 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 1 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 56 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 100 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 100 $63.84 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 95 $63.85 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 54 $63.85 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 60 $63.85 Automatic Execution
 15:21:44 - 17-Dec-25
Buy* 1 $63.86 Automatic Execution
 15:21:32 - 17-Dec-25
Buy* 10 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 31 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 70 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 16 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 27 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 16 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Unknown* 2 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 64 $63.85 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 53 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 5 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 12 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 4 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 5 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 64 $63.85 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 50 $63.855 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 50 $63.855 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 70 $63.86 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 5 $63.86 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 2 $63.86 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 3 $63.86 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 20 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 28 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 31 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 1 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 19 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 64 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Unknown* 40 $63.875 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 16 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 20 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 31 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 100 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 20 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 80 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 6 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 20 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 27 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 50 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 400 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 1 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 10 $63.87 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 1 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 50 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Unknown* 100 $63.875 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 10 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 6 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 94 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Buy* 6 $63.88 Automatic Execution
 15:20:59 - 17-Dec-25
Unknown* 100 $63.875 Automatic Execution
 15:20:59 - 17-Dec-25
Sell* 4 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 4 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 4 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 52 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 12 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 15 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Sell* 1 $63.88 Automatic Execution
 15:20:38 - 17-Dec-25
Buy* 15 $63.89 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 17 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Buy* 50 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 83 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 57 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:20:16 - 17-Dec-25
Buy* 50 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 100 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 6 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 5 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 5 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 18 $63.88 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 13 $63.89 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 100 $63.89 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 43 $63.89 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 2 $63.89 Automatic Execution
 15:19:38 - 17-Dec-25
Unknown* 2 $63.89 Automatic Execution
 15:19:21 - 17-Dec-25
Buy* 1 $63.89 Automatic Execution
 15:19:02 - 17-Dec-25
Buy* 1 $63.89 Automatic Execution
 15:19:02 - 17-Dec-25
Buy* 1 $63.89 Automatic Execution
 15:19:02 - 17-Dec-25
Buy* 2 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 1 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 26 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 1 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 10 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 50 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Buy* 200 $63.88 Automatic Execution
 15:18:57 - 17-Dec-25
Sell* 77 $63.88 Automatic Execution
 15:18:40 - 17-Dec-25
Sell* 23 $63.88 Automatic Execution
 15:18:40 - 17-Dec-25
Sell* 48 $63.88 Automatic Execution
 15:18:40 - 17-Dec-25
Sell* 100 $63.885 Automatic Execution
 15:18:29 - 17-Dec-25
Sell* 21 $63.88 Automatic Execution
 15:18:26 - 17-Dec-25
Buy* 1 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 15 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 100 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 5 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 1 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 41 $63.88 Automatic Execution
 15:17:58 - 17-Dec-25
Sell* 100 $63.89 Automatic Execution
 15:17:30 - 17-Dec-25
Sell* 67 $63.89 Automatic Execution
 15:17:30 - 17-Dec-25
Sell* 31 $63.89 Automatic Execution
 15:17:30 - 17-Dec-25
Unknown* 100 $63.89 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 63 $63.89 Automatic Execution
 15:16:40 - 17-Dec-25
Buy* 100 $63.895 Automatic Execution
 15:16:39 - 17-Dec-25
Buy* 100 $63.895 Automatic Execution
 15:16:39 - 17-Dec-25
Buy* 68 $63.89 Automatic Execution
 15:16:38 - 17-Dec-25
Buy* 100 $63.89 Automatic Execution
 15:16:38 - 17-Dec-25
Buy* 10 $63.89 Automatic Execution
 15:16:38 - 17-Dec-25
Buy* 1 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 100 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 20 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 75 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 3 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 100 $63.87 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 3 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 20 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 20 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 20 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 20 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 20 $63.865 Automatic Execution
 15:15:56 - 17-Dec-25
Buy* 2 $63.865 Automatic Execution
 15:15:49 - 17-Dec-25
Unknown* 8 $63.86 Automatic Execution
 15:15:35 - 17-Dec-25
Sell* 8 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 50 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 8 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 100 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 100 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Buy* 8 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 57 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Sell* 7 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Buy* 7 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Buy* 58 $63.86 Automatic Execution
 15:15:31 - 17-Dec-25
Buy* 100 $63.865 Automatic Execution
 15:15:27 - 17-Dec-25
Buy* 57 $63.865 Automatic Execution
 15:15:27 - 17-Dec-25
Buy* 1 $63.85 Automatic Execution
 15:15:25 - 17-Dec-25
Buy* 7 $63.85 Automatic Execution
 15:15:25 - 17-Dec-25
Buy* 1 $63.85 Automatic Execution
 15:15:25 - 17-Dec-25
Sell* 50 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 10 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 1 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 7 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 22 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 16 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 10 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 36 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 1 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 10 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 2 $63.80 Automatic Execution
 14:56:50 - 17-Dec-25
Unknown* 100 $63.795 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 1 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 50 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:56:50 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 6 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 50 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 3 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 1 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 5 $63.79 Automatic Execution
 14:56:46 - 17-Dec-25
Unknown* 150 $63.785 Automatic Execution
 14:56:46 - 17-Dec-25
Unknown* 150 $63.785 Automatic Execution
 14:56:46 - 17-Dec-25
Unknown* 12 $63.785 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 41 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 16 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 1 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 37 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 200 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 1 $63.78 Automatic Execution
 14:56:46 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:56:46 - 17-Dec-25
Sell* 3 $63.77 Automatic Execution
 14:56:46 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:56:46 - 17-Dec-25
Sell* 1 $63.77 Automatic Execution
 14:56:46 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:56:46 - 17-Dec-25
Buy* 30 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 20 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 50 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 1 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 1 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 1 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 115 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 1 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 70 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 4 $63.77 Automatic Execution
 14:56:45 - 17-Dec-25
Unknown* 1 $63.765 Automatic Execution
 14:56:38 - 17-Dec-25
Sell* 114 $63.77 Automatic Execution
 14:56:32 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:56:32 - 17-Dec-25
Sell* 49 $63.77 Automatic Execution
 14:56:32 - 17-Dec-25
Sell* 100 $63.775 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 50 $63.77 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 227 $63.77 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 2 $63.77 Automatic Execution
 14:56:02 - 17-Dec-25
Unknown* 1 $63.765 Automatic Execution
 14:55:58 - 17-Dec-25
Unknown* 5 $63.765 Automatic Execution
 14:55:57 - 17-Dec-25
Unknown* 6 $63.765 Automatic Execution
 14:55:57 - 17-Dec-25
Unknown* 52 $63.77 Automatic Execution
 14:55:55 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:55:55 - 17-Dec-25
Sell* 23 $63.77 Automatic Execution
 14:55:55 - 17-Dec-25
Buy* 10 $63.78 Automatic Execution
 14:55:24 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 14:55:00 - 17-Dec-25
Sell* 23 $63.78 Automatic Execution
 14:55:00 - 17-Dec-25
Unknown* 100 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Unknown* 23 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 5 $63.78 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 14:54:48 - 17-Dec-25
Unknown* 23 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Unknown* 46 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.78 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 5 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 3 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 20 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 2 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 4 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 3 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 11 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 45 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 99 $63.80 Automatic Execution
 14:54:48 - 17-Dec-25
Sell* 1 $63.80 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 1 $63.80 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 67 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 1 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 1 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 97 $63.81 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 10 $63.81 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 56 $63.81 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 3 $63.81 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 2 $63.81 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 39 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 61 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 52 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 66 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 3 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 21 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 35 $63.82 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 39 $63.82 Automatic Execution
 14:53:30 - 17-Dec-25
Sell* 21 $63.82 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 100 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 70 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 8 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 1 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 100 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 100 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 2 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 35 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 4 $63.82 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 1 $63.82 Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 5 $63.82 Automatic Execution
 14:53:13 - 17-Dec-25
Sell* 5 $63.81 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 100 $63.81 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 60 $63.81 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 66 $63.81 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 70 $63.81 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 56 $63.81 Automatic Execution
 14:52:08 - 17-Dec-25
Buy* 4 $63.82 Automatic Execution
 14:52:07 - 17-Dec-25
Sell* 99 $63.81 Automatic Execution
 14:52:05 - 17-Dec-25
Sell* 1 $63.81 Automatic Execution
 14:52:05 - 17-Dec-25
Sell* 1 $63.81 Automatic Execution
 14:52:05 - 17-Dec-25
Unknown* 100 $63.815 Automatic Execution
 14:52:05 - 17-Dec-25
Sell* 1 $63.81 Automatic Execution
 14:52:00 - 17-Dec-25
Sell* 1 $63.81 Automatic Execution
 14:51:51 - 17-Dec-25
Unknown* 20 $63.815 Automatic Execution
 14:51:46 - 17-Dec-25
Unknown* 10 $63.81 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 50 $63.81 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 40 $63.81 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 14 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 86 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Unknown* 95 $63.815 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 60 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 20 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 80 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 25 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 75 $63.81 Automatic Execution
 14:50:39 - 17-Dec-25
Unknown* 100 $63.815 Automatic Execution
 14:50:39 - 17-Dec-25
Sell* 100 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 20 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 80 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 100 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 90 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 50 $63.805 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 40 $63.805 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 100 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 1 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 17 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 100 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 13 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 100 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 144 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 49 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 1 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 1 $63.81 Automatic Execution
 14:50:34 - 17-Dec-25
Buy* 7 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 3 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 50 $63.80 Automatic Execution
 14:50:34 - 17-Dec-25
Unknown* 2 $63.805 Automatic Execution
 14:50:05 - 17-Dec-25
Unknown* 1 $63.805 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 5 $63.81 Automatic Execution
 14:49:44 - 17-Dec-25
Buy* 5 $63.81 Automatic Execution
 14:49:44 - 17-Dec-25
Buy* 300 $63.81 Automatic Execution
 14:49:44 - 17-Dec-25
Unknown* 6 $63.80 Automatic Execution
 14:49:27 - 17-Dec-25
Unknown* 6 $63.80 Automatic Execution
 14:49:27 - 17-Dec-25
Unknown* 100 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Unknown* 10 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 33 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 5 $63.79 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:49:26 - 17-Dec-25
Unknown* 40 $63.805 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 6 $63.80 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 100 $63.80 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 3 $63.80 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 15 $63.80 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 14 $63.81 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 86 $63.81 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 2 $63.81 Automatic Execution
 14:48:30 - 17-Dec-25
Unknown* 13 $63.81 Automatic Execution
 14:48:27 - 17-Dec-25
Sell* 100 $63.81 Automatic Execution
 14:48:27 - 17-Dec-25
Sell* 1 $63.81 Automatic Execution
 14:48:27 - 17-Dec-25
Buy* 1 $63.81 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 10 $63.81 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 100 $63.81 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 100 $63.81 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 4 $63.81 Automatic Execution
 14:48:26 - 17-Dec-25
Unknown* 100 $63.805 Automatic Execution
 14:48:05 - 17-Dec-25
Unknown* 100 $63.805 Automatic Execution
 14:48:05 - 17-Dec-25
Unknown* 100 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Unknown* 1 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 211 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 1 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 3 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 1 $63.80 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 10 $63.80 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 100 $63.80 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 71 $63.80 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 4 $63.80 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 18 $63.80 Automatic Execution
 14:47:01 - 17-Dec-25
Unknown* 100 $63.79 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 100 $63.79 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 2 $63.79 Automatic Execution
 14:47:01 - 17-Dec-25
Buy* 10 $63.79 Automatic Execution
 14:46:39 - 17-Dec-25
Unknown* 21 $63.785 Automatic Execution
 14:46:15 - 17-Dec-25
Unknown* 21 $63.785 Automatic Execution
 14:46:15 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 15 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 19 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 100 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 7 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 3 $63.78 Automatic Execution
 14:45:54 - 17-Dec-25
Buy* 100 $63.77 Automatic Execution
 14:45:52 - 17-Dec-25
Buy* 1 $63.77 Automatic Execution
 14:45:52 - 17-Dec-25
Buy* 13 $63.77 Automatic Execution
 14:45:52 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:45:35 - 17-Dec-25
Sell* 200 $63.77 Automatic Execution
 14:45:35 - 17-Dec-25
Sell* 100 $63.77 Automatic Execution
 14:45:35 - 17-Dec-25
Sell* 75 $63.67 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 1 $63.67 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 33 $63.67 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 73 $63.68 Automatic Execution
 14:25:25 - 17-Dec-25
Sell* 58 $63.68 Automatic Execution
 14:25:25 - 17-Dec-25
Sell* 1 $63.68 Automatic Execution
 14:25:25 - 17-Dec-25
Sell* 1 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 100 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 1 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 15 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 11 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 48 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Sell* 76 $63.69 Automatic Execution
 14:25:19 - 17-Dec-25
Buy* 2 $63.69 Automatic Execution
 14:25:15 - 17-Dec-25
Buy* 1 $63.69 Automatic Execution
 14:25:15 - 17-Dec-25
Buy* 100 $63.68 Automatic Execution
 14:24:57 - 17-Dec-25
Buy* 100 $63.68 Automatic Execution
 14:24:57 - 17-Dec-25
Buy* 50 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Buy* 43 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Buy* 57 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Buy* 10 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Buy* 2 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Buy* 11 $63.67 Automatic Execution
 14:24:43 - 17-Dec-25
Sell* 71 $63.67 Automatic Execution
 14:24:09 - 17-Dec-25
Sell* 1 $63.67 Automatic Execution
 14:24:09 - 17-Dec-25
Sell* 57 $63.67 Automatic Execution
 14:24:09 - 17-Dec-25
Sell* 100 $63.67 Automatic Execution
 14:24:09 - 17-Dec-25
Unknown* 14 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 100 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 36 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 15 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 74 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 9 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 100 $63.665 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 100 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 38 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 61 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 59 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 19 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 14 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 1 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 1 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 3 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 10 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 29 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 13 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 25 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 13 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Sell* 100 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 1 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 1 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 100 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Buy* 100 $63.67 Automatic Execution
 14:23:05 - 17-Dec-25
Unknown* 28 $63.66 Automatic Execution
 14:22:04 - 17-Dec-25
Unknown* 100 $63.66 Automatic Execution
 14:22:00 - 17-Dec-25
Unknown* 54 $63.67 Automatic Execution
 14:22:00 - 17-Dec-25
Sell* 4 $63.67 Automatic Execution
 14:22:00 - 17-Dec-25
Sell* 32 $63.67 Automatic Execution
 14:22:00 - 17-Dec-25
Sell* 5 $63.68 Automatic Execution
 14:21:50 - 17-Dec-25
Sell* 92 $63.69 Automatic Execution
 14:21:48 - 17-Dec-25
Sell* 8 $63.69 Automatic Execution
 14:21:48 - 17-Dec-25
Sell* 50 $63.695 Automatic Execution
 14:21:42 - 17-Dec-25
Unknown* 11 $63.70 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 11 $63.70 Automatic Execution
 14:21:42 - 17-Dec-25
Buy* 89 $63.70 Automatic Execution
 14:21:42 - 17-Dec-25
Buy* 11 $63.70 Automatic Execution
 14:21:42 - 17-Dec-25
Unknown* 100 $63.695 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 100 $63.70 Automatic Execution
 14:21:40 - 17-Dec-25
Sell* 33 $63.70 Automatic Execution
 14:21:40 - 17-Dec-25
Buy* 13 $63.71 Automatic Execution
 14:21:40 - 17-Dec-25
Sell* 56 $63.71 Automatic Execution
 14:21:40 - 17-Dec-25
Sell* 5 $63.71 Automatic Execution
 14:21:40 - 17-Dec-25
Sell* 48 $63.72 Automatic Execution
 14:21:22 - 17-Dec-25
Sell* 64 $63.72 Automatic Execution
 14:21:22 - 17-Dec-25
Sell* 5 $63.72 Automatic Execution
 14:21:22 - 17-Dec-25
Sell* 1 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 150 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 150 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 61 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 51 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 10 $63.73 Automatic Execution
 14:21:18 - 17-Dec-25
Sell* 1 $63.73 Automatic Execution
 14:21:14 - 17-Dec-25
Buy* 100 $63.73 Automatic Execution
 14:21:14 - 17-Dec-25
Buy* 10 $63.72 Automatic Execution
 14:20:47 - 17-Dec-25
Sell* 55 $63.72 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 60 $63.72 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 100 $63.72 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 100 $63.72 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 55 $63.73 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 1 $63.73 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 100 $63.73 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 55 $63.73 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 54 $63.73 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 1 $63.74 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 57 $63.74 Automatic Execution
 14:20:39 - 17-Dec-25
Sell* 1 $63.74 Automatic Execution
 14:20:39 - 17-Dec-25
Buy* 6 $63.73 Automatic Execution
 14:20:21 - 17-Dec-25
Buy* 12 $63.73 Automatic Execution
 14:19:38 - 17-Dec-25
Buy* 8 $63.73 Automatic Execution
 14:19:38 - 17-Dec-25
Unknown* 2 $63.72 Automatic Execution
 14:19:26 - 17-Dec-25
Unknown* 100 $63.72 Automatic Execution
 14:19:26 - 17-Dec-25
Buy* 100 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Buy* 46 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Buy* 54 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 5 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 57 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 28 $63.71 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 10 $63.71 Automatic Execution
 14:19:23 - 17-Dec-25
Sell* 59 $63.71 Automatic Execution
 14:19:23 - 17-Dec-25
Unknown* 4 $63.71 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 300 $63.70 Automatic Execution
 14:18:28 - 17-Dec-25
Buy* 100 $63.70 Automatic Execution
 14:18:28 - 17-Dec-25
Unknown* 40 $63.69 Automatic Execution
 14:18:16 - 17-Dec-25
Sell* 100 $63.69 Automatic Execution
 14:18:16 - 17-Dec-25
Sell* 11 $63.69 Automatic Execution
 14:18:16 - 17-Dec-25
Buy* 74 $63.69 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 26 $63.69 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 10 $63.68 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 1 $63.68 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 1 $63.68 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 2 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Buy* 11 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Buy* 12 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Unknown* 1 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Unknown* 34 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Unknown* 24 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Unknown* 100 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 15 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 15 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 100 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 41 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 4 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 30 $63.66 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 100 $63.67 Automatic Execution
 14:17:15 - 17-Dec-25
Sell* 33 $63.67 Automatic Execution
 14:17:15 - 17-Dec-25
Buy* 5 $63.66 Automatic Execution
 14:17:01 - 17-Dec-25
Buy* 1 $63.67 Automatic Execution
 14:16:49 - 17-Dec-25
Unknown* 1 $63.665 Automatic Execution
 14:16:49 - 17-Dec-25
Unknown* 1 $63.665 Automatic Execution
 14:16:49 - 17-Dec-25
Buy* 100 $63.67 Automatic Execution
 14:16:49 - 17-Dec-25
Buy* 15 $63.66 Automatic Execution
 14:16:49 - 17-Dec-25
Unknown* 1 $63.65 Automatic Execution
 14:16:06 - 17-Dec-25
Buy* 98 $63.64 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 2 $63.64 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 10 $63.64 Automatic Execution
 13:54:02 - 17-Dec-25
Sell* 68 $63.64 Automatic Execution
 13:54:00 - 17-Dec-25
Sell* 56 $63.65 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 10 $63.65 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 10 $63.65 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 100 $63.65 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 6 $63.65 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 142 $63.66 Automatic Execution
 13:53:41 - 17-Dec-25
Sell* 62 $63.66 Automatic Execution
 13:53:32 - 17-Dec-25
Buy* 100 $63.66 Automatic Execution
 13:53:25 - 17-Dec-25
Sell* 1 $63.66 Automatic Execution
 13:53:25 - 17-Dec-25
Sell* 1 $63.67 Automatic Execution
 13:53:25 - 17-Dec-25
Sell* 100 $63.67 Automatic Execution
 13:53:25 - 17-Dec-25
Unknown* 100 $63.675 Automatic Execution
 13:53:24 - 17-Dec-25
Unknown* 100 $63.675 Automatic Execution
 13:53:24 - 17-Dec-25
Unknown* 100 $63.675 Automatic Execution
 13:53:24 - 17-Dec-25
Unknown* 10 $63.67 Automatic Execution
 13:53:17 - 17-Dec-25
Unknown* 1 $63.67 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 99 $63.67 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 1 $63.67 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 100 $63.67 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 1 $63.66 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 100 $63.66 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 1 $63.66 Automatic Execution
 13:53:17 - 17-Dec-25
Buy* 36 $63.66 Automatic Execution
 13:53:17 - 17-Dec-25
Unknown* 43 $63.65 Automatic Execution
 13:53:07 - 17-Dec-25
Buy* 41 $63.65 Automatic Execution
 13:53:07 - 17-Dec-25
Unknown* 100 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Unknown* 102 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Unknown* 100 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Unknown* 7 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Sell* 30 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Sell* 2 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Sell* 65 $63.64 Automatic Execution
 13:52:40 - 17-Dec-25
Buy* 1 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Buy* 97 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 100 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 100 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 100 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 11 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 89 $63.65 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 18 $63.65 Automatic Execution
 13:51:50 - 17-Dec-25
Unknown* 33 $63.65 Automatic Execution
 13:51:50 - 17-Dec-25
Sell* 53 $63.65 Automatic Execution
 13:51:50 - 17-Dec-25
Sell* 10 $63.65 Automatic Execution
 13:51:50 - 17-Dec-25
Buy* 35 $63.64 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 1 $63.63 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 35 $63.64 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $63.64 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 1 $63.62 Automatic Execution
 13:51:28 - 17-Dec-25
Buy* 100 $63.62 Automatic Execution
 13:51:28 - 17-Dec-25
Unknown* 2 $63.61 Automatic Execution
 13:51:08 - 17-Dec-25
Sell* 10 $63.60 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $63.61 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 1 $63.61 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $63.61 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 2 $63.60 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 53 $63.60 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 68 $63.60 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 57 $63.60 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 59 $63.60 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 1 $63.60 Automatic Execution
 13:50:41 - 17-Dec-25
Unknown* 100 $63.61 Automatic Execution
 13:50:37 - 17-Dec-25
Buy* 1 $63.61 Automatic Execution
 13:50:36 - 17-Dec-25
Buy* 1 $63.61 Automatic Execution
 13:50:36 - 17-Dec-25
Buy* 1 $63.61 Automatic Execution
 13:50:36 - 17-Dec-25
Buy* 100 $63.61 Automatic Execution
 13:50:36 - 17-Dec-25
Sell* 100 $63.59 Automatic Execution
 13:49:57 - 17-Dec-25
Sell* 61 $63.59 Automatic Execution
 13:49:57 - 17-Dec-25
Sell* 7 $63.59 Automatic Execution
 13:49:57 - 17-Dec-25
Sell* 1 $63.59 Automatic Execution
 13:49:46 - 17-Dec-25
Sell* 300 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 58 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 52 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Buy* 10 $63.60 Automatic Execution
 13:49:43 - 17-Dec-25
Buy* 100 $63.59 Automatic Execution
 13:49:13 - 17-Dec-25
Buy* 14 $63.59 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 3 $63.58 Automatic Execution
 13:49:07 - 17-Dec-25
Unknown* 2 $63.58 Automatic Execution
 13:48:58 - 17-Dec-25
Sell* 62 $63.58 Automatic Execution
 13:48:39 - 17-Dec-25
Sell* 64 $63.59 Automatic Execution
 13:48:36 - 17-Dec-25
Sell* 1 $63.60 Automatic Execution
 13:48:36 - 17-Dec-25
Sell* 100 $63.60 Automatic Execution
 13:48:36 - 17-Dec-25
Sell* 64 $63.60 Automatic Execution
 13:48:36 - 17-Dec-25
Sell* 10 $63.60 Automatic Execution
 13:48:36 - 17-Dec-25
Buy* 2 $63.61 Automatic Execution
 13:48:36 - 17-Dec-25
Sell* 48 $63.61 Automatic Execution
 13:48:14 - 17-Dec-25
Buy* 10 $63.61 Automatic Execution
 13:48:13 - 17-Dec-25
Unknown* 10 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Unknown* 1 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Unknown* 2 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 1 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 1 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 98 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 2 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 1 $63.60 Automatic Execution
 13:48:06 - 17-Dec-25
Buy* 100 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Buy* 100 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Buy* 1 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Buy* 31 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Buy* 69 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Unknown* 75 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Sell* 99 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Sell* 1 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Sell* 49 $63.59 Automatic Execution
 13:47:38 - 17-Dec-25
Unknown* 100 $63.585 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 1 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 2 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 5 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 1 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 100 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 10 $63.58 Automatic Execution
 13:47:06 - 17-Dec-25
Unknown* 10 $63.575 Automatic Execution
 13:46:53 - 17-Dec-25
Buy* 100 $63.57 Automatic Execution
 13:46:45 - 17-Dec-25
Buy* 100 $63.57 Automatic Execution
 13:46:45 - 17-Dec-25
Unknown* 20 $63.56 Automatic Execution
 13:46:43 - 17-Dec-25
Sell* 28 $63.56 Automatic Execution
 13:46:43 - 17-Dec-25
Sell* 57 $63.56 Automatic Execution
 13:46:43 - 17-Dec-25
Buy* 700 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 236 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 50 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 100 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 14 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 86 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 100 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 14 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 100 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 6 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 5 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 400 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 100 $63.56 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 44 $63.485 Automatic Execution
 13:25:53 - 17-Dec-25
Sell* 56 $63.49 Automatic Execution
 13:25:31 - 17-Dec-25
Sell* 67 $63.49 Automatic Execution
 13:25:31 - 17-Dec-25
Sell* 52 $63.50 Automatic Execution
 13:25:31 - 17-Dec-25
Sell* 100 $63.50 Automatic Execution
 13:25:31 - 17-Dec-25
Sell* 1 $63.50 Automatic Execution
 13:25:31 - 17-Dec-25
Sell* 77 $63.50 Automatic Execution
 13:25:31 - 17-Dec-25
Buy* 100 $63.505 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 100 $63.505 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 100 $63.505 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 100 $63.505 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 100 $63.50 Automatic Execution
 13:25:28 - 17-Dec-25
Buy* 21 $63.50 Automatic Execution
 13:25:28 - 17-Dec-25
Sell* 100 $63.495 Automatic Execution
 13:24:18 - 17-Dec-25
Unknown* 20 $63.50 Automatic Execution
 13:24:18 - 17-Dec-25
Unknown* 20 $63.50 Automatic Execution
 13:24:18 - 17-Dec-25
Buy* 7 $63.49 Automatic Execution
 13:24:18 - 17-Dec-25
Buy* 7 $63.49 Automatic Execution
 13:24:18 - 17-Dec-25
Sell* 21 $63.48 Automatic Execution
 13:24:16 - 17-Dec-25
Sell* 13 $63.48 Automatic Execution
 13:24:16 - 17-Dec-25
Buy* 100 $63.48 Automatic Execution
 13:24:16 - 17-Dec-25
Buy* 1 $63.48 Automatic Execution
 13:24:16 - 17-Dec-25
Buy* 100 $63.48 Automatic Execution
 13:24:16 - 17-Dec-25
Buy* 11 $63.475 Automatic Execution
 13:24:07 - 17-Dec-25
Sell* 39 $63.47 Automatic Execution
 13:23:42 - 17-Dec-25
Sell* 100 $63.47 Automatic Execution
 13:23:12 - 17-Dec-25
Sell* 100 $63.47 Automatic Execution
 13:23:12 - 17-Dec-25
Sell* 100 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 74 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Buy* 100 $63.475 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 100 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 200 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 20 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 55 $63.47 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 100 $63.475 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 100 $63.475 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 100 $63.475 Automatic Execution
 13:23:11 - 17-Dec-25
Sell* 100 $63.475 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 53 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 100 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 15 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 100 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 35 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 100 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Buy* 2 $63.47 Automatic Execution
 13:22:51 - 17-Dec-25
Unknown* 100 $63.46 Automatic Execution
 13:22:36 - 17-Dec-25
Buy* 100 $63.46 Automatic Execution
 13:22:36 - 17-Dec-25
Buy* 100 $63.46 Automatic Execution
 13:22:36 - 17-Dec-25
Buy* 4 $63.46 Automatic Execution
 13:22:36 - 17-Dec-25
Buy* 100 $63.45 Automatic Execution
 13:22:24 - 17-Dec-25
Unknown* 1 $63.445 Automatic Execution
 13:22:21 - 17-Dec-25
Unknown* 1 $63.445 Automatic Execution
 13:22:21 - 17-Dec-25
Unknown* 1 $63.445 Automatic Execution
 13:22:21 - 17-Dec-25
Sell* 72 $63.45 Automatic Execution
 13:22:14 - 17-Dec-25
Sell* 2 $63.45 Automatic Execution
 13:22:13 - 17-Dec-25
Unknown* 1 $63.455 Automatic Execution
 13:22:13 - 17-Dec-25
Buy* 100 $63.45 Automatic Execution
 13:22:12 - 17-Dec-25
Sell* 1 $63.45 Automatic Execution
 13:22:12 - 17-Dec-25
Buy* 1 $63.45 Automatic Execution
 13:22:12 - 17-Dec-25
Sell* 6 $63.445 Automatic Execution
 13:22:06 - 17-Dec-25
Sell* 77 $63.45 Automatic Execution
 13:22:05 - 17-Dec-25
Sell* 52 $63.45 Automatic Execution
 13:22:05 - 17-Dec-25
Sell* 6 $63.45 Automatic Execution
 13:22:05 - 17-Dec-25
Sell* 12 $63.45 Automatic Execution
 13:22:05 - 17-Dec-25
Sell* 100 $63.46 Automatic Execution
 13:21:22 - 17-Dec-25
Sell* 73 $63.46 Automatic Execution
 13:21:22 - 17-Dec-25
Sell* 73 $63.46 Automatic Execution
 13:21:22 - 17-Dec-25
Sell* 12 $63.46 Automatic Execution
 13:21:22 - 17-Dec-25
Buy* 50 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 100 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 100 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 5 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 100 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 35 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 39 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 300 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 100 $63.46 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 52 $63.47 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 77 $63.47 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 300 $63.47 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 5 $63.47 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 46 $63.48 Automatic Execution
 13:20:56 - 17-Dec-25
Sell* 6 $63.48 Automatic Execution
 13:20:56 - 17-Dec-25
Sell* 72 $63.48 Automatic Execution
 13:20:56 - 17-Dec-25
Buy* 2 $63.48 Automatic Execution
 13:20:45 - 17-Dec-25
Buy* 5 $63.48 Automatic Execution
 13:20:45 - 17-Dec-25
Unknown* 54 $63.48 Automatic Execution
 13:20:31 - 17-Dec-25
Unknown* 2 $63.48 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 50 $63.48 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 50 $63.48 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 2 $63.485 Automatic Execution
 13:19:55 - 17-Dec-25
Sell* 56 $63.485 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 50 $63.48 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 53 $63.48 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 11 $63.48 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 1 $63.48 Automatic Execution
 13:19:21 - 17-Dec-25
Sell* 4 $63.49 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 6 $63.50 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 50 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 4 $63.49 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 21 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 20 $63.50 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $63.49 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $63.49 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $63.49 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $63.48 Automatic Execution
 13:18:22 - 17-Dec-25
Buy* 6 $63.48 Automatic Execution
 13:18:22 - 17-Dec-25
Buy* 1 $63.48 Automatic Execution
 13:18:22 - 17-Dec-25
Buy* 10 $63.48 Automatic Execution
 13:18:21 - 17-Dec-25
Buy* 2 $63.48 Automatic Execution
 13:17:47 - 17-Dec-25
Buy* 1 $63.475 Automatic Execution
 13:17:42 - 17-Dec-25
Buy* 1 $63.475 Automatic Execution
 13:17:42 - 17-Dec-25
Buy* 1 $63.475 Automatic Execution
 13:17:42 - 17-Dec-25
Sell* 100 $63.48 Automatic Execution
 13:17:27 - 17-Dec-25
Sell* 4 $63.48 Automatic Execution
 13:17:27 - 17-Dec-25
Unknown* 5 $63.49 Automatic Execution
 13:17:15 - 17-Dec-25
Buy* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 2 $63.49 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 23 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $63.495 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $63.49 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 300 $63.49 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $63.49 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 69 $63.50 Automatic Execution
 13:17:12 - 17-Dec-25
Sell* 5 $63.50 Automatic Execution
 13:17:12 - 17-Dec-25
Sell* 1 $63.50 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 6 $63.50 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 23 $63.505 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 74 $63.505 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 48 $63.50 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 100 $63.505 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 100 $63.505 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 66 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 100 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 20 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 63 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 52 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Sell* 1 $63.51 Automatic Execution
 13:17:05 - 17-Dec-25
Buy* 1 $63.51 Automatic Execution
 13:17:04 - 17-Dec-25
Buy* 1 $63.51 Automatic Execution
 13:17:04 - 17-Dec-25
Buy* 7 $63.505 Automatic Execution
 13:16:27 - 17-Dec-25
Sell* 67 $63.51 Automatic Execution
 13:16:27 - 17-Dec-25
Sell* 72 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 300 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 48 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 5 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 70 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 20 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 44 $63.51 Automatic Execution
 13:16:20 - 17-Dec-25
Buy* 100 $63.52 Automatic Execution
 13:15:44 - 17-Dec-25
Buy* 1 $63.52 Automatic Execution
 13:15:32 - 17-Dec-25
Buy* 1 $63.52 Automatic Execution
 13:15:32 - 17-Dec-25
Sell* 48 $63.42 Automatic Execution
 11:20:20 - 17-Dec-25
Buy* 100 $63.42 Automatic Execution
 11:20:13 - 17-Dec-25
Buy* 100 $63.42 Automatic Execution
 11:20:13 - 17-Dec-25
Unknown* 48 $63.415 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 25 $63.41 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 35 $63.41 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 65 $63.41 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 5 $63.41 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 5 $63.40 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 1,285 $63.40 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 99 $63.39 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 153 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 47 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 5 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 6 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 2 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 4 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 6 $63.39 Automatic Execution
 11:20:04 - 17-Dec-25
Unknown* 13 $63.40 Automatic Execution
 11:20:04 - 17-Dec-25
Unknown* 12 $63.40 Automatic Execution
 11:20:04 - 17-Dec-25
Unknown* 100 $63.40 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 45 $63.40 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 1 $63.40 Automatic Execution
 11:20:03 - 17-Dec-25
Unknown* 10 $63.40 Automatic Execution
 11:19:43 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 11:19:43 - 17-Dec-25
Unknown* 70 $63.40 Automatic Execution
 11:19:30 - 17-Dec-25
Sell* 47 $63.41 Automatic Execution
 11:19:12 - 17-Dec-25
Buy* 10 $63.41 Automatic Execution
 11:19:01 - 17-Dec-25
Buy* 20 $63.41 Automatic Execution
 11:19:01 - 17-Dec-25
Buy* 11 $63.41 Automatic Execution
 11:19:01 - 17-Dec-25
Unknown* 3 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Unknown* 100 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Unknown* 100 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Sell* 9 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Sell* 78 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Sell* 7 $63.40 Automatic Execution
 11:18:49 - 17-Dec-25
Sell* 15 $63.40 Automatic Execution
 11:18:06 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 11:18:06 - 17-Dec-25
Unknown* 30 $63.42 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 6 $63.42 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 124 $63.43 Automatic Execution
 11:17:58 - 17-Dec-25
Buy* 114 $63.43 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 16 $63.43 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 42 $63.43 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 73 $63.43 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 58 $63.43 Automatic Execution
 11:17:55 - 17-Dec-25
Buy* 1 $63.43 Automatic Execution
 11:17:47 - 17-Dec-25
Buy* 1 $63.42 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 100 $63.42 Automatic Execution
 11:16:45 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:53:55 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:53:55 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:53:36 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 71 $63.40 Automatic Execution
 12:53:20 - 17-Dec-25
Sell* 23 $63.40 Automatic Execution
 12:53:20 - 17-Dec-25
Sell* 23 $63.40 Automatic Execution
 12:53:20 - 17-Dec-25
Sell* 24 $63.41 Automatic Execution
 12:53:15 - 17-Dec-25
Sell* 74 $63.41 Automatic Execution
 12:53:15 - 17-Dec-25
Buy* 10 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 1 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 81 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 19 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 1 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 100 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 100 $63.41 Automatic Execution
 12:53:14 - 17-Dec-25
Unknown* 45 $63.405 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 7 $63.41 Automatic Execution
 12:53:01 - 17-Dec-25
Unknown* 1 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Unknown* 100 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Unknown* 1 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 3 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 50 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 6 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 11 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 3 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 200 $63.40 Automatic Execution
 12:53:01 - 17-Dec-25
Sell* 13 $63.40 Automatic Execution
 12:52:44 - 17-Dec-25
Sell* 99 $63.40 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 1 $63.40 Automatic Execution
 12:52:31 - 17-Dec-25
Unknown* 10 $63.405 Automatic Execution
 12:51:50 - 17-Dec-25
Unknown* 7 $63.40 Automatic Execution
 12:50:59 - 17-Dec-25
Unknown* 19 $63.40 Automatic Execution
 12:50:59 - 17-Dec-25
Buy* 76 $63.405 Automatic Execution
 12:50:33 - 17-Dec-25
Unknown* 5 $63.40 Automatic Execution
 12:50:32 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Unknown* 1 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:50:16 - 17-Dec-25
Buy* 50 $63.39 Automatic Execution
 12:50:16 - 17-Dec-25
Sell* 83 $63.39 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 6 $63.40 Automatic Execution
 12:48:41 - 17-Dec-25
Sell* 293 $63.40 Automatic Execution
 12:48:32 - 17-Dec-25
Sell* 7 $63.40 Automatic Execution
 12:48:32 - 17-Dec-25
Buy* 58 $63.41 Automatic Execution
 12:48:02 - 17-Dec-25
Buy* 34 $63.41 Automatic Execution
 12:48:02 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:48:02 - 17-Dec-25
Sell* 37 $63.41 Automatic Execution
 12:48:02 - 17-Dec-25
Sell* 5 $63.41 Automatic Execution
 12:48:02 - 17-Dec-25
Sell* 100 $63.41 Automatic Execution
 12:48:02 - 17-Dec-25
Buy* 2 $63.43 Automatic Execution
 12:47:42 - 17-Dec-25
Sell* 1 $63.43 Automatic Execution
 12:47:13 - 17-Dec-25
Sell* 27 $63.43 Automatic Execution
 12:47:13 - 17-Dec-25
Sell* 20 $63.43 Automatic Execution
 12:47:13 - 17-Dec-25
Sell* 50 $63.43 Automatic Execution
 12:47:06 - 17-Dec-25
Buy* 22 $63.44 Automatic Execution
 12:46:54 - 17-Dec-25
Unknown* 100 $63.43 Automatic Execution
 12:46:26 - 17-Dec-25
Sell* 65 $63.43 Automatic Execution
 12:46:26 - 17-Dec-25
Sell* 33 $63.43 Automatic Execution
 12:46:26 - 17-Dec-25
Sell* 98 $63.43 Automatic Execution
 12:46:26 - 17-Dec-25
Unknown* 100 $63.435 Automatic Execution
 12:46:26 - 17-Dec-25
Sell* 1 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 1 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 2 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 1 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 1 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 4 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 72 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 28 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 291 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Sell* 9 $63.44 Automatic Execution
 12:46:24 - 17-Dec-25
Buy* 100 $63.44 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 1 $63.43 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 14 $63.43 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 100 $63.42 Automatic Execution
 12:46:02 - 17-Dec-25
Buy* 6 $63.42 Automatic Execution
 12:46:02 - 17-Dec-25
Buy* 21 $63.42 Automatic Execution
 12:46:02 - 17-Dec-25
Buy* 4 $63.42 Automatic Execution
 12:46:02 - 17-Dec-25
Buy* 100 $63.41 Automatic Execution
 12:46:01 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:46:01 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 12:46:01 - 17-Dec-25
Sell* 26 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 69 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 5 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 91 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 199 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 5 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 5 $63.39 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 16 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 16 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 16 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 16 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 12 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 25 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 41 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 1 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 1 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 100 $63.40 Automatic Execution
 12:45:44 - 17-Dec-25
Unknown* 7 $63.40 Automatic Execution
 12:45:31 - 17-Dec-25
Buy* 20 $63.37 Automatic Execution
 12:23:21 - 17-Dec-25
Buy* 1 $63.37 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 47 $63.37 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $63.37 Automatic Execution
 12:23:21 - 17-Dec-25
Buy* 25 $63.37 Automatic Execution
 12:23:13 - 17-Dec-25
Buy* 26 $63.37 Automatic Execution
 12:23:13 - 17-Dec-25
Unknown* 99 $63.37 Automatic Execution
 12:23:13 - 17-Dec-25
Sell* 1 $63.37 Automatic Execution
 12:23:13 - 17-Dec-25
Unknown* 10 $63.37 Automatic Execution
 12:23:06 - 17-Dec-25
Sell* 52 $63.37 Automatic Execution
 12:22:57 - 17-Dec-25
Sell* 10 $63.37 Automatic Execution
 12:22:17 - 17-Dec-25
Buy* 3 $63.37 Automatic Execution
 12:22:17 - 17-Dec-25
Buy* 10 $63.37 Automatic Execution
 12:22:17 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 200 $63.355 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 200 $63.355 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.355 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 50 $63.35 Automatic Execution
 12:22:04 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:22:04 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.35 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 4 $63.35 Automatic Execution
 12:22:04 - 17-Dec-25
Buy* 100 $63.365 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 49 $63.37 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 5 $63.37 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 18 $63.37 Automatic Execution
 12:21:44 - 17-Dec-25
Sell* 34 $63.38 Automatic Execution
 12:21:29 - 17-Dec-25
Sell* 19 $63.38 Automatic Execution
 12:21:29 - 17-Dec-25
Sell* 53 $63.385 Automatic Execution
 12:21:15 - 17-Dec-25
Sell* 31 $63.385 Automatic Execution
 12:21:15 - 17-Dec-25
Buy* 10 $63.395 Automatic Execution
 12:20:49 - 17-Dec-25
Buy* 10 $63.39 Automatic Execution
 12:19:55 - 17-Dec-25
Sell* 2 $63.39 Automatic Execution
 12:19:55 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:19:51 - 17-Dec-25
Unknown* 23 $63.40 Automatic Execution
 12:19:51 - 17-Dec-25
Unknown* 100 $63.40 Automatic Execution
 12:19:51 - 17-Dec-25
Sell* 2 $63.40 Automatic Execution
 12:19:51 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 12:19:00 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 15 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 16 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 2 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 20 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 100 $63.39 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 6 $63.39 Automatic Execution
 12:18:33 - 17-Dec-25
Buy* 20 $63.38 Automatic Execution
 12:18:30 - 17-Dec-25
Buy* 16 $63.38 Automatic Execution
 12:18:30 - 17-Dec-25
Buy* 40 $63.38 Automatic Execution
 12:18:30 - 17-Dec-25
Buy* 100 $63.38 Automatic Execution
 12:18:30 - 17-Dec-25
Buy* 13 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Buy* 1 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Buy* 100 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Buy* 6 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Buy* 4 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Buy* 7 $63.37 Automatic Execution
 12:18:29 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 2 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 45 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 55 $63.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 99 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 99 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 600 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 79 $63.345 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 10 $63.35 Automatic Execution
 12:17:23 - 17-Dec-25
Unknown* 100 $63.35 Automatic Execution
 12:17:19 - 17-Dec-25
Sell* 5 $63.35 Automatic Execution
 12:17:19 - 17-Dec-25
Sell* 264 $63.36 Automatic Execution
 12:17:19 - 17-Dec-25
Sell* 36 $63.37 Automatic Execution
 12:17:01 - 17-Dec-25
Sell* 264 $63.37 Automatic Execution
 12:17:01 - 17-Dec-25
Sell* 1 $63.38 Automatic Execution
 12:16:09 - 17-Dec-25
Buy* 78 $63.38 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 1 $63.38 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 1 $63.38 Automatic Execution
 12:15:40 - 17-Dec-25
Unknown* 100 $63.37 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 4 $63.37 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 3 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 7 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 1 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 14 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 1 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 7 $63.36 Automatic Execution
 12:15:31 - 17-Dec-25
Unknown* 100 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 50 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 10 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Buy* 6 $63.35 Automatic Execution
 12:15:31 - 17-Dec-25
Sell* 76 $63.42 Automatic Execution
 11:52:00 - 17-Dec-25
Sell* 100 $63.42 Automatic Execution
 11:52:00 - 17-Dec-25
Unknown* 100 $63.43 Automatic Execution
 11:51:54 - 17-Dec-25
Sell* 30 $63.43 Automatic Execution
 11:51:54 - 17-Dec-25
Sell* 1 $63.43 Automatic Execution
 11:51:54 - 17-Dec-25
Sell* 19 $63.43 Automatic Execution
 11:51:54 - 17-Dec-25
Sell* 10 $63.43 Automatic Execution
 11:51:53 - 17-Dec-25
Unknown* 2 $63.43 Automatic Execution
 11:51:53 - 17-Dec-25
Buy* 2 $63.43 Automatic Execution
 11:51:49 - 17-Dec-25
Unknown* 1 $63.42 Automatic Execution
 11:51:41 - 17-Dec-25
Unknown* 1 $63.42 Automatic Execution
 11:51:31 - 17-Dec-25
Buy* 6 $63.42 Automatic Execution
 11:51:31 - 17-Dec-25
Buy* 94 $63.42 Automatic Execution
 11:51:31 - 17-Dec-25
Buy* 6 $63.42 Automatic Execution
 11:51:31 - 17-Dec-25
Buy* 10 $63.40 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 49 $63.40 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 51 $63.40 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 50 $63.40 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 20 $63.40 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 2 $63.41 Automatic Execution
 11:50:52 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 2 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 1 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 100 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 5 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 14 $63.40 Automatic Execution
 11:50:38 - 17-Dec-25
Buy* 6 $63.38 Automatic Execution
 11:49:25 - 17-Dec-25
Buy* 1 $63.38 Automatic Execution
 11:49:25 - 17-Dec-25
Buy* 6 $63.38 Automatic Execution
 11:49:25 - 17-Dec-25
Sell* 49 $63.37 Automatic Execution
 11:49:22 - 17-Dec-25
Buy* 1 $63.37 Automatic Execution
 11:49:22 - 17-Dec-25
Buy* 100 $63.37 Automatic Execution
 11:49:22 - 17-Dec-25
Buy* 2 $63.37 Automatic Execution
 11:49:22 - 17-Dec-25
Buy* 15 $63.37 Automatic Execution
 11:49:22 - 17-Dec-25
Sell* 54 $63.36 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 100 $63.36 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 114 $63.36 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 66 $63.36 Automatic Execution
 11:48:28 - 17-Dec-25
Sell* 50 $63.36 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 70 $63.36 Automatic Execution
 11:48:25 - 17-Dec-25
Unknown* 10 $63.36 Automatic Execution
 11:48:01 - 17-Dec-25
Unknown* 10 $63.36 Automatic Execution
 11:48:01 - 17-Dec-25
Buy* 1 $63.36 Automatic Execution
 11:48:01 - 17-Dec-25
Unknown* 10 $63.35 Automatic Execution
 11:48:01 - 17-Dec-25
Buy* 8 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 9 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 1 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 1 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Unknown* 9 $63.34 Automatic Execution
 11:48:00 - 17-Dec-25
Unknown* 1 $63.34 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 27 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 276 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 227 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 48 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 1 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 1 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 6 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 1 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 274 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 281 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 7 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 48 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 300 $63.35 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 46 $63.37 Automatic Execution
 11:47:26 - 17-Dec-25
Sell* 20 $63.37 Automatic Execution
 11:46:51 - 17-Dec-25
Buy* 1 $63.37 Automatic Execution
 11:46:51 - 17-Dec-25
Buy* 20 $63.37 Automatic Execution
 11:46:51 - 17-Dec-25
Sell* 46 $63.37 Automatic Execution
 11:46:24 - 17-Dec-25
Sell* 16 $63.37 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 15 $63.37 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 14 $63.37 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 100 $63.37 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 4 $63.37 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 20 $63.36 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 100 $63.36 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 124 $63.36 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 50 $63.345 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 50 $63.345 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 100 $63.345 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 100 $63.33 Automatic Execution
 11:46:17 - 17-Dec-25
Buy* 100 $63.33 Automatic Execution
 11:46:17 - 17-Dec-25
Buy* 100 $63.33 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 100 $63.33 Automatic Execution
 11:46:17 - 17-Dec-25
Unknown* 18 $63.34 Automatic Execution
 11:46:17 - 17-Dec-25
Unknown* 18 $63.34 Automatic Execution
 11:46:17 - 17-Dec-25
Unknown* 150 $63.34 Automatic Execution
 11:46:17 - 17-Dec-25
Buy* 300 $63.345 Automatic Execution
 11:46:17 - 17-Dec-25
Unknown* 84 $63.34 Automatic Execution
 11:46:17 - 17-Dec-25
Buy* 100 $63.345 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 100 $63.35 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 150 $63.355 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 49 $63.38 Automatic Execution
 11:46:09 - 17-Dec-25
Sell* 32 $63.38 Automatic Execution
 11:46:09 - 17-Dec-25
Sell* 34 $63.38 Automatic Execution
 11:46:09 - 17-Dec-25
Sell* 35 $63.38 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 3 $63.38 Automatic Execution
 11:45:27 - 17-Dec-25
Unknown* 2 $63.31 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 69 $63.32 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 70 $63.32 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 50 $63.32 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 99 $63.32 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 1 $63.32 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 7 $63.33 Automatic Execution
 10:51:26 - 17-Dec-25
Sell* 60 $63.33 Automatic Execution
 10:51:26 - 17-Dec-25
Sell* 50 $63.34 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 63 $63.34 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 10 $63.35 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 5 $63.35 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 100 $63.35 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 52 $63.35 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 62 $63.35 Automatic Execution
 10:51:24 - 17-Dec-25
Buy* 200 $63.35 Automatic Execution
 10:51:04 - 17-Dec-25
Buy* 100 $63.35 Automatic Execution
 10:51:04 - 17-Dec-25
Buy* 15 $63.34 Automatic Execution
 10:51:04 - 17-Dec-25
Buy* 10 $63.34 Automatic Execution
 10:51:04 - 17-Dec-25
Buy* 100 $63.34 Automatic Execution
 10:51:04 - 17-Dec-25
Buy* 100 $63.32 Automatic Execution
 10:50:14 - 17-Dec-25
Buy* 100 $63.32 Automatic Execution
 10:50:14 - 17-Dec-25
Buy* 29 $63.32 Automatic Execution
 10:50:14 - 17-Dec-25
Unknown* 10 $63.31 Automatic Execution
 10:50:13 - 17-Dec-25
Unknown* 50 $63.30 Automatic Execution
 10:50:12 - 17-Dec-25
Sell* 7 $63.31 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 200 $63.31 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 60 $63.32 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 100 $63.32 Automatic Execution
 10:50:00 - 17-Dec-25
Unknown* 10 $63.33 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 51 $63.33 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 70 $63.33 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 210 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 50 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 61 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 100 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 3 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Buy* 13 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Buy* 21 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Buy* 59 $63.33 Automatic Execution
 10:49:43 - 17-Dec-25
Sell* 56 $63.26 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 67 $63.26 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 20 $63.26 Automatic Execution
 10:48:55 - 17-Dec-25
Buy* 19 $63.26 Automatic Execution
 10:48:55 - 17-Dec-25
Buy* 1 $63.26 Automatic Execution
 10:48:55 - 17-Dec-25
Buy* 100 $63.26 Automatic Execution
 10:48:55 - 17-Dec-25
Buy* 13 $63.25 Automatic Execution
 10:48:47 - 17-Dec-25
Buy* 23 $63.25 Automatic Execution
 10:48:47 - 17-Dec-25
Sell* 12 $63.24 Automatic Execution
 10:48:30 - 17-Dec-25
Sell* 42 $63.24 Automatic Execution
 10:48:30 - 17-Dec-25
Buy* 10 $63.24 Automatic Execution
 10:48:23 - 17-Dec-25
Unknown* 100 $63.245 Automatic Execution
 10:48:20 - 17-Dec-25
Unknown* 100 $63.245 Automatic Execution
 10:48:20 - 17-Dec-25
Sell* 66 $63.25 Automatic Execution
 10:48:20 - 17-Dec-25
Buy* 10 $63.25 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 100 $63.25 Automatic Execution
 10:48:19 - 17-Dec-25
Buy* 10 $63.24 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 19 $63.24 Automatic Execution
 10:48:12 - 17-Dec-25
Sell* 25 $63.31 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 62 $63.31 Automatic Execution
 10:47:23 - 17-Dec-25
Unknown* 51 $63.32 Automatic Execution
 10:47:12 - 17-Dec-25
Unknown* 62 $63.32 Automatic Execution
 10:47:12 - 17-Dec-25
Buy* 14 $63.33 Automatic Execution
 10:47:08 - 17-Dec-25
Buy* 6 $63.32 Automatic Execution
 10:47:08 - 17-Dec-25
Buy* 10 $63.31 Automatic Execution
 10:47:07 - 17-Dec-25
Buy* 100 $63.31 Automatic Execution
 10:47:07 - 17-Dec-25
Buy* 15 $63.31 Automatic Execution
 10:47:07 - 17-Dec-25
Sell* 55 $63.30 Automatic Execution
 10:46:31 - 17-Dec-25
Sell* 60 $63.30 Automatic Execution
 10:46:31 - 17-Dec-25
Buy* 1 $63.30 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 1 $63.30 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 100 $63.30 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 36 $63.29 Automatic Execution
 10:46:22 - 17-Dec-25
Buy* 45 $63.29 Automatic Execution
 10:46:21 - 17-Dec-25
Buy* 57 $63.28 Automatic Execution
 10:46:21 - 17-Dec-25
Buy* 19 $63.28 Automatic Execution
 10:46:21 - 17-Dec-25
Buy* 1 $63.27 Automatic Execution
 10:46:20 - 17-Dec-25
Buy* 1 $63.27 Automatic Execution
 10:46:20 - 17-Dec-25
Buy* 18 $63.27 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 100 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 3 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 12 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 3 $63.27 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 69 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 100 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 100 $63.26 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 48 $63.27 Automatic Execution
 10:45:31 - 17-Dec-25
Sell* 3 $63.27 Automatic Execution
 10:45:31 - 17-Dec-25
Sell* 2 $63.27 Automatic Execution
 10:45:31 - 17-Dec-25
Sell* 70 $63.08 Automatic Execution
 10:22:05 - 17-Dec-25
Sell* 38 $63.02 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 65 $63.02 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 12 $63.02 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 69 $63.04 Automatic Execution
 10:21:07 - 17-Dec-25
Sell* 46 $63.04 Automatic Execution
 10:21:07 - 17-Dec-25
Sell* 60 $63.05 Automatic Execution
 10:21:07 - 17-Dec-25
Sell* 65 $63.05 Automatic Execution
 10:21:07 - 17-Dec-25
Buy* 6 $63.04 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 10 $63.03 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 100 $63.03 Automatic Execution
 10:20:55 - 17-Dec-25
Unknown* 100 $63.02 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 100 $63.02 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 20 $63.01 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 15 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 15 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 8 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 44 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 18 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 17 $63.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 51 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 13 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 100 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 100 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 17 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 17 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 1 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 17 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 17 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 17 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 86 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 16 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 84 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Sell* 1 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Sell* 13 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Sell* 13 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 50 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 5 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 79 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Sell* 18 $62.99 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 16 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 50 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 82 $63.00 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 1 $62.99 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 65 $62.975 Automatic Execution
 10:20:23 - 17-Dec-25
Sell* 60 $62.975 Automatic Execution
 10:20:23 - 17-Dec-25
Buy* 10 $62.98 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 10 $62.97 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 16 $62.97 Automatic Execution
 10:20:14 - 17-Dec-25
Sell* 61 $62.97 Automatic Execution
 10:20:06 - 17-Dec-25
Sell* 3 $62.97 Automatic Execution
 10:20:06 - 17-Dec-25
Sell* 53 $62.97 Automatic Execution
 10:20:06 - 17-Dec-25
Sell* 1 $63.02 Automatic Execution
 10:18:59 - 17-Dec-25
Sell* 57 $63.03 Automatic Execution
 10:18:45 - 17-Dec-25
Sell* 57 $63.06 Automatic Execution
 10:18:31 - 17-Dec-25
Buy* 100 $63.06 Automatic Execution
 10:18:29 - 17-Dec-25
Buy* 15 $63.06 Automatic Execution
 10:18:29 - 17-Dec-25
Buy* 1 $63.05 Automatic Execution
 10:18:29 - 17-Dec-25
Buy* 100 $63.05 Automatic Execution
 10:18:29 - 17-Dec-25
Buy* 8 $63.05 Automatic Execution
 10:18:29 - 17-Dec-25
Sell* 16 $63.05 Automatic Execution
 10:18:29 - 17-Dec-25
Sell* 186 $63.05 Automatic Execution
 10:18:29 - 17-Dec-25
Sell* 20 $63.06 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 5 $63.06 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 4 $63.05 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 28 $63.04 Automatic Execution
 10:17:37 - 17-Dec-25
Buy* 5 $63.03 Automatic Execution
 10:17:37 - 17-Dec-25
Buy* 30 $63.02 Automatic Execution
 10:17:30 - 17-Dec-25
Buy* 6 $63.02 Automatic Execution
 10:17:30 - 17-Dec-25
Buy* 6 $63.02 Automatic Execution
 10:17:30 - 17-Dec-25
Buy* 2 $63.03 Automatic Execution
 10:17:30 - 17-Dec-25
Sell* 100 $63.03 Automatic Execution
 10:17:30 - 17-Dec-25
Sell* 29 $63.07 Automatic Execution
 10:16:23 - 17-Dec-25
Sell* 20 $63.08 Automatic Execution
 10:16:22 - 17-Dec-25
Sell* 20 $63.08 Automatic Execution
 10:16:22 - 17-Dec-25
Sell* 5 $63.08 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 10 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 1 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 1 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 100 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 1 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 3 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 100 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 1 $63.10 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 3 $63.10 Automatic Execution
 10:16:22 - 17-Dec-25
Sell* 100 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 100 $63.10 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 6 $63.09 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 14 $63.07 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 38 $63.07 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 7 $63.06 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 7 $63.05 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 35 $63.06 Automatic Execution
 10:16:19 - 17-Dec-25
Unknown* 100 $63.05 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 60 $63.05 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 1 $63.02 Automatic Execution
 10:16:15 - 17-Dec-25
Buy* 100 $63.02 Automatic Execution
 10:16:15 - 17-Dec-25
Buy* 10 $63.02 Automatic Execution
 10:16:15 - 17-Dec-25
Buy* 50 $63.00 Automatic Execution
 10:16:03 - 17-Dec-25
Buy* 10 $63.00 Automatic Execution
 10:16:03 - 17-Dec-25
Sell* 6 $62.99 Automatic Execution
 10:15:59 - 17-Dec-25
Buy* 100 $62.70 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 100 $62.70 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 100 $62.61 Automatic Execution
 09:48:58 - 17-Dec-25
Buy* 50 $62.62 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 300 $62.62 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 49 $62.66 Automatic Execution
 09:48:00 - 17-Dec-25
Sell* 1 $62.66 Automatic Execution
 09:48:00 - 17-Dec-25
Buy* 384 $62.67 Automatic Execution
 09:48:00 - 17-Dec-25
Sell* 100 $62.65 Automatic Execution
 09:47:40 - 17-Dec-25
Sell* 100 $62.65 Automatic Execution
 09:47:40 - 17-Dec-25
Buy* 10 $62.66 Automatic Execution
 09:47:33 - 17-Dec-25
Buy* 10 $62.64 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 100 $62.63 Automatic Execution
 09:47:11 - 17-Dec-25
Buy* 20 $62.63 Automatic Execution
 09:46:53 - 17-Dec-25
Buy* 20 $62.63 Automatic Execution
 09:46:53 - 17-Dec-25
Buy* 3 $62.51 Automatic Execution
 09:45:48 - 17-Dec-25
Buy* 5 $62.52 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 15 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 5 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 20 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 1 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 20 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 10 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 100 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 1 $62.51 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 100 $62.52 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 21 $62.55 Automatic Execution
 09:45:40 - 17-Dec-25
Sell* 19 $62.55 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 75 $62.80 Automatic Execution
 09:31:52 - 17-Dec-25
Sell* 100 $62.725 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 85 $62.74 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 51 $62.74 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 182 $62.74 Automatic Execution
 09:31:35 - 17-Dec-25
Unknown* 6 $62.725 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 21 $62.73 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 27 $62.73 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 45 $62.73 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 5 $62.73 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 50 $62.72 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 38 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 393 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 6 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 2 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 4 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 1 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 6 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 19 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 143 $62.75 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 25 $62.685 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 100 $62.67 Automatic Execution
 09:31:25 - 17-Dec-25
Sell* 100 $62.63 Automatic Execution
 09:31:09 - 17-Dec-25
Buy* 1 $62.65 Automatic Execution
 09:31:09 - 17-Dec-25
Buy* 8 $62.62 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 8 $62.62 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 9 $62.60 Automatic Execution
 09:31:01 - 17-Dec-25
Buy* 7 $62.57 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 1 $62.57 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 100 $62.57 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 100 $62.56 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 100 $62.56 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 100 $62.52 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 195 $62.52 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 200 $62.52 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 100 $62.55 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 8 $62.61 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 1 $62.59 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 1 $62.58 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 1 $62.58 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 1 $62.57 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 100 $62.53 Automatic Execution
 09:30:39 - 17-Dec-25
Sell* 100 $62.47 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 1 $62.47 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $62.47 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $62.47 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 100 $62.47 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 23 $62.48 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 48 $62.49 Automatic Execution
 09:30:30 - 17-Dec-25
Unknown* 1 $62.49 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $62.48 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 14 $62.48 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 1 $62.49 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 50 $62.48 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 150 $62.48 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 50 $62.50 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 252 $62.43 Automatic Execution
 09:30:13 - 17-Dec-25
Sell* 100 $62.43 Automatic Execution
 09:30:13 - 17-Dec-25
Buy* 25 $62.30 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 40 $62.26 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $62.26 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $62.25 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 769 $62.25 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 60 $62.16 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1 $62.28 Automatic Execution
 09:29:59 - 17-Dec-25
Sell* 21 $62.20 Ordinary
 08:17:56 - 17-Dec-25
Sell* 1 $62.02 Ordinary
 07:54:05 - 17-Dec-25
Sell* 1 $62.02 Ordinary
 07:54:05 - 17-Dec-25
Sell* 2 $62.17 Ordinary
 07:44:38 - 17-Dec-25
Sell* 1 $62.17 Ordinary
 07:44:38 - 17-Dec-25
Sell* 2 $62.15 Ordinary
 07:20:52 - 17-Dec-25
Sell* 1 $62.16 Ordinary
 06:59:38 - 17-Dec-25
Sell* 1 $62.16 Ordinary
 06:59:38 - 17-Dec-25
Sell* 1 $62.16 Ordinary
 06:59:38 - 17-Dec-25
Sell* 11 $62.20 Ordinary
 06:59:38 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53