| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.20 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 436 | $28.19 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 14 | $28.19 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 15 | $28.16 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Unknown* | 75 | $28.13 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 228 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 32 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Sell* | 15 | $28.10 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 30 | $28.10 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 45 | $28.10 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 15 | $28.11 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Sell* | 90 | $28.10 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 48 | $28.17 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 1 | $28.38 | Ordinary |
09:16:33 - 16-Dec-25 |
| Sell* | 1 | $28.38 | Ordinary |
09:16:33 - 16-Dec-25 |
| Buy* | 1 | $29.10 | Ordinary |
09:16:33 - 16-Dec-25 |
| Sell* | 10 | $28.20 | Ordinary |
09:01:20 - 16-Dec-25 |
| Sell* | 1 | $28.28 | Ordinary |
08:39:24 - 16-Dec-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:10:41 - 16-Dec-25 |