Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karyopharm Ther (KPTI.US) Share Price

Price $5.89 on 03-04-2026 at 22:47:28
Change $0.07 1.19%
Buy $5.89
Sell $5.28
Last Trade: -
Day's Volume: 11,035
Last Close: $5.89
Open: $5.68
ISIN: US48576U2050
Day's Range $5.68 - $6.035
52wk Range: $3.60 - $10.31
Market Capitalisation: $108.05m
VWAP: $5.834664
Shares in Issue: 18.34m

Karyopharm Ther (KPTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karyopharm Ther trades

Karyopharm Ther (KPTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.68 6.035 5.68 5.89 11,035
2nd Apr 2026 (Thu) 5.68 6.035 5.68 5.89 11,035
1st Apr 2026 (Wed) 5.76 5.85 5.425 5.82 27,828
31st Mar 2026 (Tue) 5.37 5.75 5.37 5.57 41,559
30th Mar 2026 (Mon) 5.40 5.55 5.28 5.30 29,631
27th Mar 2026 (Fri) 5.55 5.73 5.415 5.48 63,300
26th Mar 2026 (Thu) 5.06 5.61 5.00 5.57 88,069
25th Mar 2026 (Wed) 5.38 5.71 5.10 5.21 87,889
24th Mar 2026 (Tue) 6.045 6.50 5.14 5.44 1,717,357
23rd Mar 2026 (Mon) 7.465 7.52 6.57 6.66 47,123
20th Mar 2026 (Fri) 7.63 9.00 7.44 7.63 108,035
19th Mar 2026 (Thu) 8.24 8.605 7.73 7.73 37,702
18th Mar 2026 (Wed) 8.31 8.59 7.965 8.40 42,529
17th Mar 2026 (Tue) 8.59 8.59 7.97 8.38 57,900
16th Mar 2026 (Mon) 8.18 8.62 8.12 8.55 43,542
13th Mar 2026 (Fri) 7.92 7.99 7.29 7.85 47,693
12th Mar 2026 (Thu) 8.70 8.70 7.64 7.90 66,149
11th Mar 2026 (Wed) 8.22 8.82 8.00 8.75 31,411
10th Mar 2026 (Tue) 8.85 8.855 8.23 8.23 21,142
9th Mar 2026 (Mon) 8.58 8.91 8.30 8.49 34,860
6th Mar 2026 (Fri) 8.615 9.07 8.57 8.77 25,281
5th Mar 2026 (Thu) 8.98 9.17 8.69 8.82 26,124
See more Karyopharm Ther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered