| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.60 | 1.66 | 1.55 | 1.62 | 15,437 |
| 25th Sep 2026 (Fri) | 1.73 | 1.77 | 1.565 | 1.62 | 119,902 |
| 24th Sep 2026 (Thu) | 1.72 | 1.77 | 1.715 | 1.73 | 53,699 |
| 23rd Sep 2026 (Wed) | 1.835 | 1.84 | 1.67 | 1.75 | 60,046 |
| 22nd Sep 2026 (Tue) | 1.89 | 1.90 | 1.785 | 1.82 | 58,658 |
| 21st Sep 2026 (Mon) | 1.86 | 1.92 | 1.78 | 1.86 | 46,339 |
| 18th Sep 2026 (Fri) | 1.76 | 1.88 | 1.675 | 1.88 | 98,186 |
| 17th Sep 2026 (Thu) | 1.75 | 1.84 | 1.66 | 1.79 | 76,095 |
| 16th Sep 2026 (Wed) | 1.56 | 1.72 | 1.56 | 1.70 | 61,872 |
| 15th Sep 2026 (Tue) | 1.59 | 1.70 | 1.53 | 1.54 | 130,852 |
| 14th Sep 2026 (Mon) | 1.56 | 1.62 | 1.56 | 1.60 | 111,681 |
| 11th Sep 2026 (Fri) | 1.50 | 1.61 | 1.24 | 1.61 | 674,497 |
| 10th Sep 2026 (Thu) | 1.67 | 1.67 | 1.60 | 1.62 | 54,902 |
| 9th Sep 2026 (Wed) | 1.725 | 1.73 | 1.66 | 1.69 | 64,282 |
| 8th Sep 2026 (Tue) | 1.76 | 1.77 | 1.705 | 1.72 | 66,968 |
| 7th Sep 2026 (Mon) | 1.78 | 1.835 | 1.76 | 1.79 | 35,286 |
| 4th Sep 2026 (Fri) | 1.78 | 1.835 | 1.76 | 1.79 | 35,286 |
| 3rd Sep 2026 (Thu) | 1.77 | 1.78 | 1.72 | 1.77 | 60,550 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.725 | 1.79 | 91,882 |
| 1st Sep 2026 (Tue) | 2.02 | 2.06 | 1.845 | 1.85 | 132,671 |
| 31st Aug 2026 (Mon) | 1.90 | 2.135 | 1.80 | 2.06 | 133,798 |
| 28th Aug 2026 (Fri) | 1.94 | 1.95 | 1.86 | 1.87 | 20,793 |
| 27th Aug 2026 (Thu) | 1.97 | 2.05 | 1.935 | 1.94 | 93,931 |
| 26th Aug 2026 (Wed) | 1.92 | 1.99 | 1.87 | 1.96 | 55,718 |
| 25th Aug 2026 (Tue) | 1.88 | 1.95 | 1.88 | 1.92 | 114,170 |
| 24th Aug 2026 (Mon) | 1.93 | 1.93 | 1.83 | 1.86 | 60,209 |
| 21st Aug 2026 (Fri) | 1.855 | 1.965 | 1.83 | 1.96 | 80,147 |
| 20th Aug 2026 (Thu) | 1.985 | 1.985 | 1.83 | 1.82 | 45,193 |
| 19th Aug 2026 (Wed) | 1.95 | 2.01 | 1.95 | 2.00 | 30,115 |
| 18th Aug 2026 (Tue) | 1.86 | 1.96 | 1.825 | 1.93 | 58,559 |
| 17th Aug 2026 (Mon) | 1.99 | 2.01 | 1.79 | 1.81 | 112,660 |
| 14th Aug 2026 (Fri) | 1.99 | 2.06 | 1.98 | 2.02 | 26,287 |
| 13th Aug 2026 (Thu) | 2.06 | 2.08 | 1.92 | 1.99 | 52,471 |
| 12th Aug 2026 (Wed) | 2.10 | 2.14 | 2.00 | 2.03 | 89,223 |
| 11th Aug 2026 (Tue) | 1.95 | 2.175 | 1.95 | 2.10 | 142,984 |
| 10th Aug 2026 (Mon) | 2.14 | 2.17 | 1.92 | 1.96 | 67,645 |
| 7th Aug 2026 (Fri) | 1.97 | 2.11 | 1.91 | 2.12 | 71,396 |
| 6th Aug 2026 (Thu) | 1.89 | 2.00 | 1.89 | 1.95 | 72,422 |
| 5th Aug 2026 (Wed) | 1.97 | 2.05 | 1.88 | 1.91 | 75,182 |
| 4th Aug 2026 (Tue) | 1.99 | 2.11 | 1.94 | 1.96 | 118,615 |
| 3rd Aug 2026 (Mon) | 1.94 | 2.05 | 1.80 | 1.97 | 173,110 |
| 31st Jul 2026 (Fri) | 2.20 | 2.43 | 1.80 | 1.92 | 991,215 |
| 30th Jul 2026 (Thu) | 7.04 | 7.04 | 6.555 | 7.01 | 438,034 |
| 29th Jul 2026 (Wed) | 7.10 | 7.11 | 6.75 | 6.86 | 14,708 |