| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.47 | 8.13 | 7.47 | 7.98 | 34,775 |
| 19th May 2026 (Tue) | 7.05 | 7.49 | 6.87 | 7.47 | 20,260 |
| 18th May 2026 (Mon) | 7.78 | 8.03 | 7.08 | 7.14 | 37,516 |
| 15th May 2026 (Fri) | 8.59 | 8.70 | 7.53 | 7.67 | 49,606 |
| 14th May 2026 (Thu) | 9.73 | 10.04 | 8.795 | 8.90 | 71,058 |
| 13th May 2026 (Wed) | 8.89 | 9.01 | 8.60 | 8.85 | 27,813 |
| 12th May 2026 (Tue) | 8.96 | 9.20 | 8.75 | 8.915 | 13,959 |
| 11th May 2026 (Mon) | 8.81 | 9.22 | 8.68 | 8.81 | 38,820 |
| 8th May 2026 (Fri) | 8.82 | 8.95 | 8.54 | 8.64 | 23,019 |
| 7th May 2026 (Thu) | 8.95 | 8.95 | 8.70 | 8.85 | 18,280 |
| 6th May 2026 (Wed) | 9.41 | 9.50 | 9.02 | 9.02 | 18,563 |
| 5th May 2026 (Tue) | 9.49 | 9.52 | 9.23 | 9.41 | 17,225 |
| 4th May 2026 (Mon) | 8.93 | 9.52 | 8.92 | 9.30 | 21,902 |
| 1st May 2026 (Fri) | 8.38 | 8.80 | 8.26 | 8.77 | 21,902 |
| 30th Apr 2026 (Thu) | 8.47 | 8.66 | 8.19 | 8.31 | 24,811 |
| 29th Apr 2026 (Wed) | 8.52 | 8.52 | 8.11 | 8.40 | 12,783 |
| 28th Apr 2026 (Tue) | 8.63 | 8.84 | 8.50 | 8.60 | 11,667 |
| 27th Apr 2026 (Mon) | 8.94 | 9.22 | 8.61 | 8.66 | 27,892 |
| 24th Apr 2026 (Fri) | 8.75 | 8.75 | 8.41 | 8.66 | 15,626 |
| 23rd Apr 2026 (Thu) | 9.35 | 9.53 | 8.72 | 8.75 | 21,063 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.65 | 9.28 | 9.55 | 44,012 |
| 21st Apr 2026 (Tue) | 8.75 | 9.56 | 8.71 | 9.17 | 40,205 |
| 20th Apr 2026 (Mon) | 8.53 | 9.00 | 8.53 | 8.94 | 16,729 |
| 17th Apr 2026 (Fri) | 8.755 | 8.755 | 8.48 | 8.61 | 5,999 |
| 16th Apr 2026 (Thu) | 8.48 | 8.94 | 8.42 | 8.66 | 12,877 |
| 15th Apr 2026 (Wed) | 8.58 | 8.78 | 8.43 | 8.56 | 25,024 |
| 14th Apr 2026 (Tue) | 8.52 | 8.53 | 8.32 | 8.45 | 37,710 |
| 13th Apr 2026 (Mon) | 7.99 | 8.855 | 7.99 | 8.28 | 61,973 |
| 10th Apr 2026 (Fri) | 8.09 | 8.16 | 7.82 | 8.00 | 53,609 |
| 9th Apr 2026 (Thu) | 7.26 | 8.22 | 7.26 | 8.16 | 73,156 |
| 8th Apr 2026 (Wed) | 7.34 | 7.68 | 7.12 | 7.25 | 27,555 |
| 7th Apr 2026 (Tue) | 6.13 | 7.23 | 6.13 | 7.21 | 84,492 |
| 6th Apr 2026 (Mon) | 6.04 | 6.50 | 6.04 | 6.32 | 38,983 |
| 3rd Apr 2026 (Fri) | 5.68 | 6.035 | 5.68 | 5.89 | 11,035 |
| 2nd Apr 2026 (Thu) | 5.68 | 6.035 | 5.68 | 5.89 | 11,035 |
| 1st Apr 2026 (Wed) | 5.76 | 5.85 | 5.425 | 5.82 | 27,828 |
| 31st Mar 2026 (Tue) | 5.37 | 5.75 | 5.37 | 5.57 | 41,559 |
| 30th Mar 2026 (Mon) | 5.40 | 5.55 | 5.28 | 5.30 | 29,631 |
| 27th Mar 2026 (Fri) | 5.55 | 5.73 | 5.415 | 5.48 | 63,300 |
| 26th Mar 2026 (Thu) | 5.06 | 5.61 | 5.00 | 5.57 | 88,069 |
| 25th Mar 2026 (Wed) | 5.38 | 5.71 | 5.10 | 5.21 | 87,889 |
| 24th Mar 2026 (Tue) | 6.045 | 6.50 | 5.14 | 5.44 | 1,717,357 |
| 23rd Mar 2026 (Mon) | 7.465 | 7.52 | 6.57 | 6.66 | 47,123 |