| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.09 | 10.57 | 9.95 | 10.34 | 25,944 |
| 9th Jul 2026 (Thu) | 10.56 | 10.62 | 10.11 | 10.20 | 10,004 |
| 8th Jul 2026 (Wed) | 10.015 | 10.819 | 10.015 | 10.67 | 58,243 |
| 7th Jul 2026 (Tue) | 9.565 | 10.05 | 9.36 | 10.05 | 11,097 |
| 6th Jul 2026 (Mon) | 9.55 | 9.70 | 9.20 | 9.62 | 21,045 |
| 3rd Jul 2026 (Fri) | 9.69 | 9.69 | 9.60 | 9.60 | 0 |
| 2nd Jul 2026 (Thu) | 9.69 | 9.89 | 9.48 | 9.60 | 24,728 |
| 1st Jul 2026 (Wed) | 9.80 | 9.85 | 9.39 | 9.55 | 16,417 |
| 30th Jun 2026 (Tue) | 10.08 | 10.30 | 9.71 | 9.77 | 22,812 |
| 29th Jun 2026 (Mon) | 10.12 | 10.42 | 9.69 | 10.085 | 31,260 |
| 26th Jun 2026 (Fri) | 9.45 | 10.23 | 9.45 | 10.21 | 24,531 |
| 25th Jun 2026 (Thu) | 9.15 | 9.62 | 9.06 | 9.46 | 7,081 |
| 24th Jun 2026 (Wed) | 9.80 | 10.02 | 9.025 | 9.12 | 8,366 |
| 23rd Jun 2026 (Tue) | 8.89 | 9.70 | 8.78 | 9.65 | 10,638 |
| 22nd Jun 2026 (Mon) | 9.11 | 9.22 | 8.91 | 9.00 | 10,629 |
| 19th Jun 2026 (Fri) | 9.69 | 9.72 | 8.93 | 9.02 | 21,490 |
| 18th Jun 2026 (Thu) | 9.69 | 9.72 | 8.93 | 9.02 | 21,490 |
| 17th Jun 2026 (Wed) | 9.15 | 9.80 | 9.15 | 9.40 | 24,097 |
| 16th Jun 2026 (Tue) | 9.59 | 9.635 | 9.00 | 9.10 | 25,194 |
| 15th Jun 2026 (Mon) | 9.62 | 9.74 | 9.38 | 9.64 | 23,622 |
| 12th Jun 2026 (Fri) | 9.49 | 10.20 | 9.38 | 9.50 | 17,301 |
| 11th Jun 2026 (Thu) | 9.10 | 9.24 | 8.98 | 9.00 | 3,089 |
| 10th Jun 2026 (Wed) | 8.63 | 9.31 | 8.63 | 9.11 | 8,988 |
| 9th Jun 2026 (Tue) | 8.87 | 8.99 | 8.44 | 8.69 | 5,351 |
| 8th Jun 2026 (Mon) | 9.31 | 9.31 | 8.44 | 8.50 | 16,453 |
| 5th Jun 2026 (Fri) | 8.94 | 9.20 | 8.87 | 9.08 | 18,214 |
| 4th Jun 2026 (Thu) | 9.21 | 9.39 | 8.91 | 9.07 | 13,377 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.05 | 8.51 | 9.00 | 57,221 |
| 2nd Jun 2026 (Tue) | 9.72 | 9.72 | 8.50 | 9.23 | 42,165 |
| 1st Jun 2026 (Mon) | 9.255 | 9.87 | 9.07 | 9.82 | 31,776 |
| 29th May 2026 (Fri) | 9.04 | 9.42 | 9.03 | 9.10 | 12,008 |
| 28th May 2026 (Thu) | 8.87 | 9.20 | 8.83 | 9.11 | 14,370 |
| 27th May 2026 (Wed) | 8.99 | 9.98 | 8.74 | 8.98 | 25,680 |
| 26th May 2026 (Tue) | 8.30 | 9.02 | 8.25 | 8.97 | 29,465 |
| 25th May 2026 (Mon) | 8.00 | 8.36 | 8.00 | 8.16 | 13,341 |
| 22nd May 2026 (Fri) | 8.00 | 8.36 | 8.00 | 8.16 | 13,341 |
| 21st May 2026 (Thu) | 7.78 | 8.21 | 7.72 | 8.06 | 26,025 |
| 20th May 2026 (Wed) | 7.47 | 8.13 | 7.47 | 7.98 | 34,775 |
| 19th May 2026 (Tue) | 7.05 | 7.49 | 6.87 | 7.47 | 20,260 |
| 18th May 2026 (Mon) | 7.78 | 8.03 | 7.08 | 7.14 | 37,516 |
| 15th May 2026 (Fri) | 8.59 | 8.70 | 7.53 | 7.67 | 49,606 |
| 14th May 2026 (Thu) | 9.73 | 10.04 | 8.795 | 8.90 | 71,058 |
| 13th May 2026 (Wed) | 8.89 | 9.01 | 8.60 | 8.85 | 27,813 |
| 12th May 2026 (Tue) | 8.96 | 9.20 | 8.75 | 8.915 | 13,959 |
| 11th May 2026 (Mon) | 8.81 | 9.22 | 8.68 | 8.81 | 38,820 |