| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $7.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 79 | $7.92 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 39 | $7.90 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 61 | $7.90 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 25 | $7.925 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 95 | $7.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 24 | $7.91 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 246 | $7.82 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 54 | $7.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 45 | $7.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 80 | $7.83 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 54 | $7.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 51 | $7.83 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $7.795 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 122 | $7.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $7.82 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 22 | $7.77 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 14 | $7.77 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 36 | $7.77 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 18 | $7.995 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
06:43:34 - 21-May-26 |