Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karyopharm Ther (KPTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $10.31 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $10.34 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $10.34 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $10.37 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $10.37 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $10.37 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $10.37 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $10.37 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $10.375 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 17 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 388 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 87 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 48 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 44 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 56 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 40 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 12 $10.39 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 14 $10.38 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 20 $10.38 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $10.38 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 24 $10.35 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 19 $10.35 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 24 $10.35 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 24 $10.36 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 99 $10.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 64 $10.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 114 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 86 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 136 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 80 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 237 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 186 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 8 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 21 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 42 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 36 $10.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 49 $10.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 44 $10.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 10 $10.335 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 16 $10.35 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $10.35 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 7 $10.35 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 45 $10.29 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 11 $10.31 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 9 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 8 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 44 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 23 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 21 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $10.36 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 10 $10.36 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 4 $10.36 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 9 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 82 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 9 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 51 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 9 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 20 $10.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $10.31 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 3 $10.31 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 7 $10.30 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 90 $10.29 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 40 $10.29 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 43 $10.29 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 90 $10.32 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 10 $10.325 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 6 $10.36 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 50 $10.38 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 200 $10.38 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 45 $10.39 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 23 $10.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 21 $10.39 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 8 $10.39 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 300 $10.38 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 53 $10.43 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 8 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 26 $10.45 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 6 $10.44 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 59 $10.44 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 33 $10.45 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 55 $10.45 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 33 $10.45 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 33 $10.45 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 47 $10.43 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 26 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 12 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.455 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 38 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 252 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 48 $10.46 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 288 $10.50 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 2 $10.52 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 26 $10.53 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 44 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 3 $10.565 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 7 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 4 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 87 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 9 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 207 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 164 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 80 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 24 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 4 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 23 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 25 $10.55 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 60 $10.56 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 7 $10.52 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 46 $10.52 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 135 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 53 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 80 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 257 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 18 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 21 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 23 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 45 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 50 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 26 $10.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 14 $10.57 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 4 $10.57 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 8 $10.58 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 16 $10.52 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 22 $10.50 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 12 $10.48 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 44 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 56 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 17 $10.45 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 27 $10.47 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 27 $10.47 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 10 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 2 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.48 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 7 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 10 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 20 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 11 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 27 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 16 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 7 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $10.51 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 9 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 9 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 9 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 33 $10.54 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 67 $10.54 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 56 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 244 $10.53 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 300 $10.50 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 54 $10.38 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 43 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 8 $10.43 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 162 $10.40 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 8 $10.43 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 20 $10.43 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 44 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 26 $10.33 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 12 $10.33 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 22 $10.33 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 43 $10.32 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 45 $10.32 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 25 $10.33 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 11 $10.34 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 12 $10.35 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 300 $10.36 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 44 $10.40 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 42 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 58 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 43 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 55 $10.23 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 48 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 48 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 44 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $10.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $10.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 88 $10.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $10.26 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 30 $10.28 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 99 $10.28 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 58 $10.29 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 7 $10.17 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 16 $10.19 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 26 $10.19 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 70 $10.19 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 66 $10.19 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $10.02 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 7 $10.08 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 200 $10.28 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 58 $10.08 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 46 $10.10 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 34 $10.06 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 25 $10.10 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $10.10 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 200 $10.01 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 11 $10.10 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $10.08 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 11 $10.11 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 12 $10.13 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $10.12 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 26 $10.11 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $10.11 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2,192 $10.18 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 25 $10.16 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 23 $10.15 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $10.12 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 19 $10.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 20 $10.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 84 $10.14 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 09:46:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84