Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price

Price $2.52 on 10-07-2026 at 23:40:03
Change $-0.03 -1.18%
Buy $2.70
Sell $2.50
Last Trade: -
Day's Volume: 488
Last Close: $2.51
Open: $2.52
ISIN: US49721T5074
Day's Range $2.52 - $2.52
52wk Range: $1.79 - $3.28
Market Capitalisation: $11.30m
VWAP: $2.523873
Shares in Issue: 4.43m

Kiora Pharmaceu (KPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kiora Pharmaceu trades

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.52 2.52 2.52 2.51 488
9th Jul 2026 (Thu) 2.55 2.56 2.55 2.55 383
8th Jul 2026 (Wed) 2.54 2.56 2.54 2.55 42
7th Jul 2026 (Tue) 2.56 2.56 2.56 2.55 118
6th Jul 2026 (Mon) 2.62 2.64 2.54 2.55 3,386
3rd Jul 2026 (Fri) 2.67 2.67 2.63 2.63 0
2nd Jul 2026 (Thu) 2.67 2.67 2.65 2.63 634
1st Jul 2026 (Wed) 2.62 2.66 2.62 2.66 9
30th Jun 2026 (Tue) 2.62 2.62 2.62 2.63 41
29th Jun 2026 (Mon) 2.61 2.62 2.61 2.61 567
26th Jun 2026 (Fri) 2.55 2.55 2.55 2.54 206
25th Jun 2026 (Thu) 2.55 2.58 2.55 2.55 1,224
24th Jun 2026 (Wed) 2.65 2.65 2.585 2.59 415
23rd Jun 2026 (Tue) 2.49 2.625 2.49 2.60 437
22nd Jun 2026 (Mon) 2.50 2.52 2.48 2.47 597
19th Jun 2026 (Fri) 2.65 2.67 2.54 2.53 8,096
18th Jun 2026 (Thu) 2.65 2.67 2.54 2.53 8,096
17th Jun 2026 (Wed) 2.50 2.59 2.50 2.57 567
16th Jun 2026 (Tue) 2.49 2.68 2.49 2.62 818
15th Jun 2026 (Mon) 2.475 2.49 2.475 2.46 531
12th Jun 2026 (Fri) 2.58 2.59 2.58 2.55 423
11th Jun 2026 (Thu) 2.68 2.68 2.61 2.60 263
See more Kiora Pharmaceu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered