Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price

Price $2.64 on 21-05-2026 at 15:28:20
Change $0.00 0%
Buy $2.66
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $2.64
Open: $2.59
ISIN: US49721T5074
Day's Range $0.00 - $0.00
52wk Range: $1.79 - $7.67
Market Capitalisation: $11.17m
VWAP: $0.00
Shares in Issue: 3.95m

Kiora Pharmaceu (KPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kiora Pharmaceu trades

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.59 2.70 2.59 2.64 4,941
19th May 2026 (Tue) 2.50 2.54 2.48 2.52 2,050
18th May 2026 (Mon) 2.54 2.54 2.54 2.51 216
15th May 2026 (Fri) 2.52 2.53 2.50 2.50 1,614
14th May 2026 (Thu) 2.68 2.69 2.53 2.58 53,219
13th May 2026 (Wed) 2.52 2.68 2.52 2.69 6,385
12th May 2026 (Tue) 2.49 2.52 2.47 2.44 984
11th May 2026 (Mon) 2.58 2.58 2.40 2.41 2,565
8th May 2026 (Fri) 2.46 2.47 2.42 2.45 4,702
7th May 2026 (Thu) 2.435 2.46 2.40 2.45 3,821
6th May 2026 (Wed) 2.50 2.53 2.50 2.51 396
5th May 2026 (Tue) 2.56 2.56 2.56 2.51 331
4th May 2026 (Mon) 2.51 2.58 2.51 2.54 98
1st May 2026 (Fri) 2.35 2.50 2.35 2.44 20,085
30th Apr 2026 (Thu) 2.34 2.34 2.32 2.35 1,582
29th Apr 2026 (Wed) 2.34 2.35 2.30 2.35 635
28th Apr 2026 (Tue) 2.35 2.41 2.35 2.33 480
27th Apr 2026 (Mon) 2.31 2.33 2.30 2.32 2,415
24th Apr 2026 (Fri) 2.37 2.37 2.33 2.35 1,574
23rd Apr 2026 (Thu) 2.41 2.41 2.39 2.40 369
22nd Apr 2026 (Wed) 2.43 2.43 2.43 2.44 222
21st Apr 2026 (Tue) 2.55 2.55 2.472 2.45 471
See more Kiora Pharmaceu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered