| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.59 | 2.67 | 2.59 | 2.67 | 125 |
| 25th Sep 2026 (Fri) | 2.59 | 2.63 | 2.59 | 2.63 | 12 |
| 24th Sep 2026 (Thu) | 2.59 | 2.63 | 2.58 | 2.67 | 2,027 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.80 | 2.62 | 2.62 | 74 |
| 22nd Sep 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.76 | 418 |
| 21st Sep 2026 (Mon) | 2.73 | 2.73 | 2.68 | 2.68 | 79 |
| 18th Sep 2026 (Fri) | 2.73 | 2.85 | 2.67 | 2.76 | 5,627 |
| 17th Sep 2026 (Thu) | 2.70 | 2.70 | 2.66 | 2.67 | 755 |
| 16th Sep 2026 (Wed) | 2.60 | 2.63 | 2.60 | 2.60 | 6,827 |
| 15th Sep 2026 (Tue) | 2.65 | 2.65 | 2.60 | 2.60 | 269 |
| 14th Sep 2026 (Mon) | 2.64 | 2.68 | 2.61 | 2.65 | 1,730 |
| 11th Sep 2026 (Fri) | 2.64 | 2.65 | 2.64 | 2.65 | 1,662 |
| 10th Sep 2026 (Thu) | 2.49 | 2.49 | 2.47 | 2.58 | 2,546 |
| 9th Sep 2026 (Wed) | 2.53 | 2.55 | 2.49 | 2.49 | 2,056 |
| 8th Sep 2026 (Tue) | 2.57 | 2.57 | 2.51 | 2.51 | 395 |
| 7th Sep 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.55 | 99 |
| 4th Sep 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.55 | 99 |
| 3rd Sep 2026 (Thu) | 2.63 | 2.63 | 2.56 | 2.55 | 308 |
| 2nd Sep 2026 (Wed) | 2.56 | 2.60 | 2.56 | 2.59 | 596 |
| 1st Sep 2026 (Tue) | 2.535 | 2.56 | 2.535 | 2.51 | 578 |
| 31st Aug 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.51 | 752 |
| 28th Aug 2026 (Fri) | 2.55 | 2.62 | 2.55 | 2.62 | 82 |
| 27th Aug 2026 (Thu) | 2.55 | 2.66 | 2.55 | 2.66 | 431 |
| 26th Aug 2026 (Wed) | 2.55 | 2.59 | 2.55 | 2.59 | 370 |
| 25th Aug 2026 (Tue) | 2.63 | 2.64 | 2.63 | 2.59 | 1,363 |
| 24th Aug 2026 (Mon) | 2.67 | 2.74 | 2.67 | 2.75 | 844 |
| 21st Aug 2026 (Fri) | 2.61 | 2.63 | 2.58 | 2.66 | 410 |
| 20th Aug 2026 (Thu) | 2.58 | 2.63 | 2.58 | 2.62 | 1,315 |
| 19th Aug 2026 (Wed) | 2.57 | 2.57 | 2.55 | 2.60 | 2,485 |
| 18th Aug 2026 (Tue) | 2.57 | 2.57 | 2.55 | 2.59 | 489 |
| 17th Aug 2026 (Mon) | 2.53 | 2.57 | 2.53 | 2.59 | 555 |
| 14th Aug 2026 (Fri) | 2.51 | 2.55 | 2.48 | 2.55 | 1,537 |
| 13th Aug 2026 (Thu) | 2.64 | 2.64 | 2.58 | 2.59 | 1,173 |
| 12th Aug 2026 (Wed) | 2.60 | 2.65 | 2.60 | 2.64 | 2,033 |
| 11th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.62 | 310 |
| 10th Aug 2026 (Mon) | 2.61 | 2.61 | 2.58 | 2.58 | 3,441 |
| 7th Aug 2026 (Fri) | 2.61 | 2.61 | 2.59 | 2.64 | 1,305 |
| 6th Aug 2026 (Thu) | 2.54 | 2.56 | 2.54 | 2.56 | 563 |
| 5th Aug 2026 (Wed) | 2.49 | 2.50 | 2.48 | 2.54 | 1,032 |
| 4th Aug 2026 (Tue) | 2.48 | 2.52 | 2.44 | 2.47 | 1,289 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.59 | 1,051 |
| 31st Jul 2026 (Fri) | 2.60 | 2.61 | 2.60 | 2.56 | 1,174 |
| 30th Jul 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.555 | 105 |
| 29th Jul 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.57 | 121 |