Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.59 2.70 2.59 2.64 4,941
19th May 2026 (Tue) 2.50 2.54 2.48 2.52 2,050
18th May 2026 (Mon) 2.54 2.54 2.54 2.51 216
15th May 2026 (Fri) 2.52 2.53 2.50 2.50 1,614
14th May 2026 (Thu) 2.68 2.69 2.53 2.58 53,219
13th May 2026 (Wed) 2.52 2.68 2.52 2.69 6,385
12th May 2026 (Tue) 2.49 2.52 2.47 2.44 984
11th May 2026 (Mon) 2.58 2.58 2.40 2.41 2,565
8th May 2026 (Fri) 2.46 2.47 2.42 2.45 4,702
7th May 2026 (Thu) 2.435 2.46 2.40 2.45 3,821
6th May 2026 (Wed) 2.50 2.53 2.50 2.51 396
5th May 2026 (Tue) 2.56 2.56 2.56 2.51 331
4th May 2026 (Mon) 2.51 2.58 2.51 2.54 98
1st May 2026 (Fri) 2.35 2.50 2.35 2.44 20,085
30th Apr 2026 (Thu) 2.34 2.34 2.32 2.35 1,582
29th Apr 2026 (Wed) 2.34 2.35 2.30 2.35 635
28th Apr 2026 (Tue) 2.35 2.41 2.35 2.33 480
27th Apr 2026 (Mon) 2.31 2.33 2.30 2.32 2,415
24th Apr 2026 (Fri) 2.37 2.37 2.33 2.35 1,574
23rd Apr 2026 (Thu) 2.41 2.41 2.39 2.40 369
22nd Apr 2026 (Wed) 2.43 2.43 2.43 2.44 222
21st Apr 2026 (Tue) 2.55 2.55 2.472 2.45 471
20th Apr 2026 (Mon) 2.505 2.51 2.47 2.52 1,049
17th Apr 2026 (Fri) 2.55 2.55 2.54 2.52 174
16th Apr 2026 (Thu) 2.505 2.505 2.45 2.49 1,163
15th Apr 2026 (Wed) 2.45 2.55 2.45 2.54 6,195
14th Apr 2026 (Tue) 2.45 2.50 2.38 2.44 8,089
13th Apr 2026 (Mon) 2.39 2.45 2.36 2.44 16,622
10th Apr 2026 (Fri) 2.52 2.52 2.37 2.47 10,047
9th Apr 2026 (Thu) 2.69 2.71 2.45 2.48 43,066
8th Apr 2026 (Wed) 2.28 2.91 2.28 2.86 96,453
7th Apr 2026 (Tue) 2.35 2.58 2.16 2.16 2,897,261
6th Apr 2026 (Mon) 1.91 2.02 1.91 2.02 53
3rd Apr 2026 (Fri) 1.91 1.91 1.85 1.94 3,957
2nd Apr 2026 (Thu) 1.91 1.91 1.85 1.94 3,957
1st Apr 2026 (Wed) 1.91 1.91 1.91 1.95 135
31st Mar 2026 (Tue) 1.87 1.93 1.87 1.93 4,040
30th Mar 2026 (Mon) 1.87 1.92 1.80 1.89 1,416
27th Mar 2026 (Fri) 1.95 1.95 1.90 1.88 2,955
26th Mar 2026 (Thu) 2.01 2.01 1.96 1.97 2,692
25th Mar 2026 (Wed) 2.03 2.04 2.02 2.04 1,297
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.06 4,828
23rd Mar 2026 (Mon) 2.15 2.15 2.00 2.04 6,546
FTSE 100 Latest
Value10,443.47
Change11.13