| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.51 | 488 |
| 9th Jul 2026 (Thu) | 2.55 | 2.56 | 2.55 | 2.55 | 383 |
| 8th Jul 2026 (Wed) | 2.54 | 2.56 | 2.54 | 2.55 | 42 |
| 7th Jul 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.55 | 118 |
| 6th Jul 2026 (Mon) | 2.62 | 2.64 | 2.54 | 2.55 | 3,386 |
| 3rd Jul 2026 (Fri) | 2.67 | 2.67 | 2.63 | 2.63 | 0 |
| 2nd Jul 2026 (Thu) | 2.67 | 2.67 | 2.65 | 2.63 | 634 |
| 1st Jul 2026 (Wed) | 2.62 | 2.66 | 2.62 | 2.66 | 9 |
| 30th Jun 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.63 | 41 |
| 29th Jun 2026 (Mon) | 2.61 | 2.62 | 2.61 | 2.61 | 567 |
| 26th Jun 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.54 | 206 |
| 25th Jun 2026 (Thu) | 2.55 | 2.58 | 2.55 | 2.55 | 1,224 |
| 24th Jun 2026 (Wed) | 2.65 | 2.65 | 2.585 | 2.59 | 415 |
| 23rd Jun 2026 (Tue) | 2.49 | 2.625 | 2.49 | 2.60 | 437 |
| 22nd Jun 2026 (Mon) | 2.50 | 2.52 | 2.48 | 2.47 | 597 |
| 19th Jun 2026 (Fri) | 2.65 | 2.67 | 2.54 | 2.53 | 8,096 |
| 18th Jun 2026 (Thu) | 2.65 | 2.67 | 2.54 | 2.53 | 8,096 |
| 17th Jun 2026 (Wed) | 2.50 | 2.59 | 2.50 | 2.57 | 567 |
| 16th Jun 2026 (Tue) | 2.49 | 2.68 | 2.49 | 2.62 | 818 |
| 15th Jun 2026 (Mon) | 2.475 | 2.49 | 2.475 | 2.46 | 531 |
| 12th Jun 2026 (Fri) | 2.58 | 2.59 | 2.58 | 2.55 | 423 |
| 11th Jun 2026 (Thu) | 2.68 | 2.68 | 2.61 | 2.60 | 263 |
| 10th Jun 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 511 |
| 9th Jun 2026 (Tue) | 2.60 | 2.67 | 2.60 | 2.59 | 277 |
| 8th Jun 2026 (Mon) | 2.50 | 2.58 | 2.50 | 2.58 | 1,949 |
| 5th Jun 2026 (Fri) | 2.60 | 2.60 | 2.46 | 2.50 | 2,202 |
| 4th Jun 2026 (Thu) | 2.63 | 2.66 | 2.62 | 2.63 | 2,161 |
| 3rd Jun 2026 (Wed) | 2.72 | 2.72 | 2.655 | 2.68 | 2,869 |
| 2nd Jun 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 1,076 |
| 1st Jun 2026 (Mon) | 2.70 | 2.86 | 2.70 | 2.805 | 867 |
| 29th May 2026 (Fri) | 2.75 | 2.83 | 2.70 | 2.68 | 2,711 |
| 28th May 2026 (Thu) | 2.79 | 2.81 | 2.76 | 2.83 | 774 |
| 27th May 2026 (Wed) | 2.73 | 2.85 | 2.73 | 2.79 | 5,202 |
| 26th May 2026 (Tue) | 2.59 | 2.71 | 2.59 | 2.70 | 2,160 |
| 25th May 2026 (Mon) | 2.68 | 2.68 | 2.59 | 2.56 | 250 |
| 22nd May 2026 (Fri) | 2.68 | 2.68 | 2.59 | 2.56 | 250 |
| 21st May 2026 (Thu) | 2.66 | 2.70 | 2.66 | 2.68 | 1,550 |
| 20th May 2026 (Wed) | 2.59 | 2.70 | 2.59 | 2.64 | 4,941 |
| 19th May 2026 (Tue) | 2.50 | 2.54 | 2.48 | 2.52 | 2,050 |
| 18th May 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.51 | 216 |
| 15th May 2026 (Fri) | 2.52 | 2.53 | 2.50 | 2.50 | 1,614 |
| 14th May 2026 (Thu) | 2.68 | 2.69 | 2.53 | 2.58 | 53,219 |
| 13th May 2026 (Wed) | 2.52 | 2.68 | 2.52 | 2.69 | 6,385 |
| 12th May 2026 (Tue) | 2.49 | 2.52 | 2.47 | 2.44 | 984 |
| 11th May 2026 (Mon) | 2.58 | 2.58 | 2.40 | 2.41 | 2,565 |