Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price

Price $2.03 on 16-12-2025 at 22:35:02
Change $-0.03 -1.46%
Buy $2.16
Sell $1.90
Last Trade: -
Day's Volume: 102
Last Close: $2.04
Open: $2.03
ISIN: US49721T5074
Day's Range $2.03 - $2.03
52wk Range: $1.79 - $7.67
Market Capitalisation: $7.58m
VWAP: $2.030392
Shares in Issue: 3.68m

Kiora Pharmaceu (KPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kiora Pharmaceu trades

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.03 2.03 2.03 2.04 102
15th Dec 2025 (Mon) 2.12 2.12 2.08 2.06 3,614
12th Dec 2025 (Fri) 2.15 2.15 2.12 2.135 1,762
11th Dec 2025 (Thu) 2.15 2.225 2.15 2.14 6,418
10th Dec 2025 (Wed) 2.11 2.17 2.11 2.12 710
9th Dec 2025 (Tue) 2.10 2.10 2.07 2.06 4,019
8th Dec 2025 (Mon) 2.05 2.05 2.05 2.07 1,207
5th Dec 2025 (Fri) 2.09 2.09 2.05 2.03 2,734
4th Dec 2025 (Thu) 2.10 2.15 2.10 2.15 3,944
3rd Dec 2025 (Wed) 1.90 2.13 1.90 2.10 5,575
2nd Dec 2025 (Tue) 1.92 1.945 1.865 1.89 4,363
1st Dec 2025 (Mon) 1.90 1.94 1.80 1.93 14,943
28th Nov 2025 (Fri) 1.88 1.98 1.88 1.98 79
27th Nov 2025 (Thu) 1.88 1.90 1.86 1.88 6,339
26th Nov 2025 (Wed) 1.88 1.90 1.86 1.88 6,536
25th Nov 2025 (Tue) 1.79 1.82 1.79 1.80 1,596
24th Nov 2025 (Mon) 1.86 1.86 1.82 1.82 327
21st Nov 2025 (Fri) 1.85 1.875 1.85 1.87 210
20th Nov 2025 (Thu) 2.04 2.04 1.92 1.92 41
19th Nov 2025 (Wed) 2.04 2.04 1.92 1.92 5,842
18th Nov 2025 (Tue) 2.085 2.085 2.00 2.07 4,713
17th Nov 2025 (Mon) 2.16 2.20 2.08 2.09 6,901
See more Kiora Pharmaceu price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered