Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price

Price $1.91 on 03-04-2026 at 22:47:28
Change $0.05 2.58%
Buy $1.98
Sell $1.84
Last Trade: -
Day's Volume: 3,957
Last Close: $1.94
Open: $1.91
ISIN: US49721T5074
Day's Range $1.85 - $1.91
52wk Range: $1.79 - $4.18
Market Capitalisation: $7.66m
VWAP: $1.884799
Shares in Issue: 3.95m

Kiora Pharmaceu (KPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kiora Pharmaceu trades

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.91 1.91 1.85 1.94 3,957
2nd Apr 2026 (Thu) 1.91 1.91 1.85 1.94 3,957
1st Apr 2026 (Wed) 1.91 1.91 1.91 1.95 135
31st Mar 2026 (Tue) 1.87 1.93 1.87 1.93 4,040
30th Mar 2026 (Mon) 1.87 1.92 1.80 1.89 1,416
27th Mar 2026 (Fri) 1.95 1.95 1.90 1.88 2,955
26th Mar 2026 (Thu) 2.01 2.01 1.96 1.97 2,692
25th Mar 2026 (Wed) 2.03 2.04 2.02 2.04 1,297
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.06 4,828
23rd Mar 2026 (Mon) 2.15 2.15 2.00 2.04 6,546
20th Mar 2026 (Fri) 2.05 2.06 2.05 2.09 156
19th Mar 2026 (Thu) 2.05 2.05 1.97 2.03 4,002
18th Mar 2026 (Wed) 2.05 2.07 2.05 2.07 4,119
17th Mar 2026 (Tue) 2.04 2.04 2.04 2.10 251
16th Mar 2026 (Mon) 2.07 2.07 2.07 2.09 331
13th Mar 2026 (Fri) 2.14 2.14 2.07 2.09 967
12th Mar 2026 (Thu) 2.11 2.11 2.11 2.15 0
11th Mar 2026 (Wed) 2.17 2.20 2.17 2.17 395
10th Mar 2026 (Tue) 2.16 2.18 2.15 2.18 2,449
9th Mar 2026 (Mon) 1.95 2.14 1.95 2.14 2,024
6th Mar 2026 (Fri) 1.97 1.98 1.96 1.98 610
See more Kiora Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered