| Price | $3.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.63% |
| Buy | $3.30 |
| Sell | $3.16 |
| Buy / Sell KPRX Shares | |
| Last Trade: | Sell 3.00 at $3.17 |
| Day's Volume: | 5,465 |
| Last Close: | $3.18 |
| Open: | $3.22 |
| ISIN: | US49721T5074 |
| Day's Range | $3.19 - $3.28 |
| 52wk Range: | $2.70 - $7.67 |
| Market Capitalisation: | $9.59m |
| VWAP: | $3.239561 |
| Shares in Issue: | 3.04m |
Kiora Pharmaceu (KPRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.17 | Ordinary |
16:35:03 - 18-Jul-25 |
| Buy* | 3 | $3.19 | Ordinary |
16:19:56 - 18-Jul-25 |
| Buy* | 3 | $3.19 | Ordinary |
16:19:23 - 18-Jul-25 |
| Buy* | 2 | $3.19 | Ordinary |
16:16:19 - 18-Jul-25 |
| Sell* | 77 | $3.17 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 9 | $3.21 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
14:25:28 - 18-Jul-25 |
