| Price | $2.17 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 2.36% |
| Buy | $2.19 |
| Sell | $2.10 |
| Last Trade: | Buy 100.00 at $2.16 |
| Day's Volume: | 1,006 |
| Last Close: | $2.15 |
| Open: | $2.11 |
| ISIN: | US49721T5074 |
| Day's Range | $2.11 - $2.17 |
| 52wk Range: | $1.79 - $7.67 |
| Market Capitalisation: | $7.80m |
| VWAP: | $2.151379 |
| Shares in Issue: | 3.68m |
Kiora Pharmaceu (KPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $2.17 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 11 | $2.15 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 8 | $2.16 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 97 | $2.11 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 3 | $2.11 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 97 | $2.11 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
11:18:46 - 06-Feb-26 |
