Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kiora Pharmaceu (KPRX.US) Share Price

Price $2.55 on 22-09-2025 at 08:05:35
Change $0.00 0%
Buy $2.67
Sell $2.54
Last Trade: Sell 5.00 at $2.55
Day's Volume: 105
Last Close: $2.53
Open: $2.625
ISIN: US49721T5074
Day's Range $0.00 - $0.00
52wk Range: $2.28 - $7.67
Market Capitalisation: $8.69m
VWAP: $2.540476
Shares in Issue: 3.43m

Kiora Pharmaceu (KPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.55 Ordinary
04:05:34 - 22-Sep-25
Sell* 100 $2.54 Ordinary
04:00:00 - 22-Sep-25
See more Kiora Pharmaceu trades

Kiora Pharmaceu (KPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.625 2.625 2.54 2.53 10,054
18th Sep 2025 (Thu) 2.63 2.65 2.63 2.6506 3,053
17th Sep 2025 (Wed) 2.66 2.66 2.66 2.65 152
16th Sep 2025 (Tue) 2.65 2.65 2.65 2.65 16
15th Sep 2025 (Mon) 2.61 2.61 2.61 2.61 381
12th Sep 2025 (Fri) 2.675 2.69 2.64 2.64 609
11th Sep 2025 (Thu) 2.73 2.73 2.71 2.70 762
10th Sep 2025 (Wed) 2.68 2.71 2.68 2.71 239
9th Sep 2025 (Tue) 2.67 2.67 2.63 2.63 4,091
8th Sep 2025 (Mon) 2.74 2.74 2.68 2.6873 2,283
5th Sep 2025 (Fri) 2.71 2.72 2.67 2.68 2,967
4th Sep 2025 (Thu) 2.74 2.74 2.71 2.73 3,823
3rd Sep 2025 (Wed) 2.77 2.89 2.77 2.80 20,378
2nd Sep 2025 (Tue) 2.75 2.77 2.68 2.73 4,121
1st Sep 2025 (Mon) 2.87 2.87 2.78 2.78 28
29th Aug 2025 (Fri) 2.87 2.87 2.78 2.78 28
28th Aug 2025 (Thu) 2.87 2.87 2.78 2.78 2,801
27th Aug 2025 (Wed) 2.86 2.91 2.84 2.86 635
26th Aug 2025 (Tue) 2.69 2.85 2.69 2.841 2,905
25th Aug 2025 (Mon) 2.66 2.66 2.66 2.65 2,513
22nd Aug 2025 (Fri) 2.56 2.68 2.53 2.73 1,182
See more Kiora Pharmaceu price history
FTSE 100 Latest
Value9,225.40
Change8.73

Login to your account

Forgot Password?

Not Registered