Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $27.1003 on 21-05-2026 at 17:22:42
Change $0.00 0%
Buy $27.07
Sell $26.88
Last Trade: -
Day's Volume: 0
Last Close: $27.1003
Open: $27.54
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $27.29 - $31.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.54 27.54 27.1003 27.1003 0
19th May 2026 (Tue) 27.54 27.54 27.1499 27.1499 0
18th May 2026 (Mon) 27.54 27.54 27.12 27.12 0
15th May 2026 (Fri) 27.54 27.54 27.2196 27.2196 0
14th May 2026 (Thu) 27.54 27.55 27.54 27.4199 1,500
13th May 2026 (Wed) 27.37 27.7302 27.37 27.7302 0
12th May 2026 (Tue) 27.37 27.4401 27.37 27.4401 0
11th May 2026 (Mon) 27.37 27.6166 27.37 27.6166 0
8th May 2026 (Fri) 27.37 27.5802 27.37 27.5802 0
7th May 2026 (Thu) 27.37 27.5262 27.37 27.5262 0
6th May 2026 (Wed) 27.37 27.5899 27.37 27.5899 0
5th May 2026 (Tue) 27.37 27.37 27.2185 27.2185 0
4th May 2026 (Mon) 27.37 27.37 27.2971 27.2971 0
1st May 2026 (Fri) 27.37 27.37 27.3179 27.3179 70
30th Apr 2026 (Thu) 27.37 27.37 27.3334 27.3334 0
29th Apr 2026 (Wed) 27.37 27.37 27.1976 27.1976 0
28th Apr 2026 (Tue) 27.37 27.37 27.224 27.224 0
27th Apr 2026 (Mon) 27.37 27.37 27.2785 27.2785 0
24th Apr 2026 (Fri) 27.37 27.3848 27.37 27.3848 0
23rd Apr 2026 (Thu) 27.37 27.37 27.2945 27.2945 0
22nd Apr 2026 (Wed) 27.37 27.4402 27.37 27.4402 0
21st Apr 2026 (Tue) 27.37 27.4603 27.37 27.4603 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered