Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $26.3941 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $48.49
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $26.4043
Open: $27.05
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $26.24 - $31.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.05 27.05 26.3941 26.3941 0
24th Sep 2026 (Thu) 27.05 27.05 26.4343 26.4343 0
23rd Sep 2026 (Wed) 27.05 27.05 26.4629 26.4629 0
22nd Sep 2026 (Tue) 27.05 27.05 26.5253 26.5253 0
21st Sep 2026 (Mon) 27.05 27.05 26.5112 26.5112 0
18th Sep 2026 (Fri) 27.05 27.05 26.4451 26.4451 0
17th Sep 2026 (Thu) 27.05 27.05 26.3843 26.3843 0
16th Sep 2026 (Wed) 27.05 27.05 26.355 26.355 0
15th Sep 2026 (Tue) 27.05 27.05 26.3751 26.3751 0
14th Sep 2026 (Mon) 27.05 27.05 26.32 26.32 0
11th Sep 2026 (Fri) 27.05 27.05 26.3949 26.3949 0
10th Sep 2026 (Thu) 27.05 27.05 26.3947 26.3947 0
9th Sep 2026 (Wed) 27.05 27.05 26.4446 26.4446 0
8th Sep 2026 (Tue) 27.05 27.05 26.46 26.46 0
7th Sep 2026 (Mon) 27.05 27.05 26.6234 26.6234 0
4th Sep 2026 (Fri) 27.05 27.05 26.6234 26.6234 0
3rd Sep 2026 (Thu) 27.05 27.05 26.5346 26.5346 0
2nd Sep 2026 (Wed) 27.05 27.05 26.5553 26.5553 0
1st Sep 2026 (Tue) 27.05 27.05 26.5748 26.5748 1
31st Aug 2026 (Mon) 27.05 27.05 26.6286 26.6286 0
28th Aug 2026 (Fri) 27.05 27.05 26.7047 26.7047 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered