Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $26.8949 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.41
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $26.8843
Open: $26.41
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $26.35 - $31.2746
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.41 26.8843 26.41 26.8843 0
9th Jul 2026 (Thu) 26.41 26.8949 26.41 26.8949 0
8th Jul 2026 (Wed) 26.41 26.8941 26.41 26.8941 0
7th Jul 2026 (Tue) 26.41 26.7249 26.41 26.7249 0
6th Jul 2026 (Mon) 26.41 26.7601 26.41 26.7601 0
3rd Jul 2026 (Fri) 26.41 26.6997 26.41 26.6997 0
2nd Jul 2026 (Thu) 26.41 26.6997 26.41 26.6997 0
1st Jul 2026 (Wed) 26.41 26.7139 26.41 26.7139 0
30th Jun 2026 (Tue) 26.41 26.6032 26.41 26.6032 0
29th Jun 2026 (Mon) 26.41 26.5547 26.41 26.5547 0
26th Jun 2026 (Fri) 26.41 26.41 26.41 26.5148 600
25th Jun 2026 (Thu) 26.35 26.35 26.35 26.4452 0
24th Jun 2026 (Wed) 26.46 26.5551 26.46 26.5551 0
23rd Jun 2026 (Tue) 26.46 26.46 26.45 26.575 300
22nd Jun 2026 (Mon) 26.51 26.51 26.51 26.605 600
19th Jun 2026 (Fri) 26.70 26.70 26.6645 26.6645 0
18th Jun 2026 (Thu) 26.70 26.70 26.6645 26.6645 0
17th Jun 2026 (Wed) 26.70 26.70 26.70 26.675 300
16th Jun 2026 (Tue) 26.79 26.79 26.7749 26.7749 0
15th Jun 2026 (Mon) 26.79 26.8897 26.79 26.8897 0
12th Jun 2026 (Fri) 26.79 26.8848 26.79 26.8848 0
11th Jun 2026 (Thu) 26.79 26.865 26.79 26.865 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered