Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.54 27.54 27.1003 27.1003 0
19th May 2026 (Tue) 27.54 27.54 27.1499 27.1499 0
18th May 2026 (Mon) 27.54 27.54 27.12 27.12 0
15th May 2026 (Fri) 27.54 27.54 27.2196 27.2196 0
14th May 2026 (Thu) 27.54 27.55 27.54 27.4199 1,500
13th May 2026 (Wed) 27.37 27.7302 27.37 27.7302 0
12th May 2026 (Tue) 27.37 27.4401 27.37 27.4401 0
11th May 2026 (Mon) 27.37 27.6166 27.37 27.6166 0
8th May 2026 (Fri) 27.37 27.5802 27.37 27.5802 0
7th May 2026 (Thu) 27.37 27.5262 27.37 27.5262 0
6th May 2026 (Wed) 27.37 27.5899 27.37 27.5899 0
5th May 2026 (Tue) 27.37 27.37 27.2185 27.2185 0
4th May 2026 (Mon) 27.37 27.37 27.2971 27.2971 0
1st May 2026 (Fri) 27.37 27.37 27.3179 27.3179 70
30th Apr 2026 (Thu) 27.37 27.37 27.3334 27.3334 0
29th Apr 2026 (Wed) 27.37 27.37 27.1976 27.1976 0
28th Apr 2026 (Tue) 27.37 27.37 27.224 27.224 0
27th Apr 2026 (Mon) 27.37 27.37 27.2785 27.2785 0
24th Apr 2026 (Fri) 27.37 27.3848 27.37 27.3848 0
23rd Apr 2026 (Thu) 27.37 27.37 27.2945 27.2945 0
22nd Apr 2026 (Wed) 27.37 27.4402 27.37 27.4402 0
21st Apr 2026 (Tue) 27.37 27.4603 27.37 27.4603 0
20th Apr 2026 (Mon) 27.37 27.7203 27.37 27.7203 0
17th Apr 2026 (Fri) 27.37 27.7648 27.37 27.7648 0
16th Apr 2026 (Thu) 27.37 27.66 27.37 27.66 0
15th Apr 2026 (Wed) 27.37 27.56 27.37 27.56 0
14th Apr 2026 (Tue) 27.37 27.5003 27.37 27.5003 0
13th Apr 2026 (Mon) 27.37 27.38 27.37 27.3668 600
10th Apr 2026 (Fri) 27.42 27.42 27.3716 27.3716 0
9th Apr 2026 (Thu) 27.42 27.45 27.41 27.376 929
8th Apr 2026 (Wed) 27.42 27.55 27.41 27.4602 1,765
7th Apr 2026 (Tue) 27.61 27.61 27.2501 27.2501 0
6th Apr 2026 (Mon) 27.61 27.61 27.2501 27.2501 0
3rd Apr 2026 (Fri) 27.61 27.61 27.2398 27.2398 0
2nd Apr 2026 (Thu) 27.61 27.61 27.2398 27.2398 0
1st Apr 2026 (Wed) 27.61 27.61 27.2699 27.2699 0
31st Mar 2026 (Tue) 27.61 27.61 27.3317 27.3317 0
30th Mar 2026 (Mon) 27.61 27.61 27.16 27.16 0
27th Mar 2026 (Fri) 27.61 27.61 27.1999 27.1999 0
26th Mar 2026 (Thu) 27.61 27.61 27.2489 27.2489 0
25th Mar 2026 (Wed) 27.61 27.61 27.4204 27.4204 0
24th Mar 2026 (Tue) 27.61 27.61 27.26 27.26 0
23rd Mar 2026 (Mon) 27.61 27.61 27.2995 27.2995 29
FTSE 100 Latest
Value10,443.47
Change11.13