| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.41 | 26.8843 | 26.41 | 26.8843 | 0 |
| 9th Jul 2026 (Thu) | 26.41 | 26.8949 | 26.41 | 26.8949 | 0 |
| 8th Jul 2026 (Wed) | 26.41 | 26.8941 | 26.41 | 26.8941 | 0 |
| 7th Jul 2026 (Tue) | 26.41 | 26.7249 | 26.41 | 26.7249 | 0 |
| 6th Jul 2026 (Mon) | 26.41 | 26.7601 | 26.41 | 26.7601 | 0 |
| 3rd Jul 2026 (Fri) | 26.41 | 26.6997 | 26.41 | 26.6997 | 0 |
| 2nd Jul 2026 (Thu) | 26.41 | 26.6997 | 26.41 | 26.6997 | 0 |
| 1st Jul 2026 (Wed) | 26.41 | 26.7139 | 26.41 | 26.7139 | 0 |
| 30th Jun 2026 (Tue) | 26.41 | 26.6032 | 26.41 | 26.6032 | 0 |
| 29th Jun 2026 (Mon) | 26.41 | 26.5547 | 26.41 | 26.5547 | 0 |
| 26th Jun 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.5148 | 600 |
| 25th Jun 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.4452 | 0 |
| 24th Jun 2026 (Wed) | 26.46 | 26.5551 | 26.46 | 26.5551 | 0 |
| 23rd Jun 2026 (Tue) | 26.46 | 26.46 | 26.45 | 26.575 | 300 |
| 22nd Jun 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.605 | 600 |
| 19th Jun 2026 (Fri) | 26.70 | 26.70 | 26.6645 | 26.6645 | 0 |
| 18th Jun 2026 (Thu) | 26.70 | 26.70 | 26.6645 | 26.6645 | 0 |
| 17th Jun 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.675 | 300 |
| 16th Jun 2026 (Tue) | 26.79 | 26.79 | 26.7749 | 26.7749 | 0 |
| 15th Jun 2026 (Mon) | 26.79 | 26.8897 | 26.79 | 26.8897 | 0 |
| 12th Jun 2026 (Fri) | 26.79 | 26.8848 | 26.79 | 26.8848 | 0 |
| 11th Jun 2026 (Thu) | 26.79 | 26.865 | 26.79 | 26.865 | 0 |
| 10th Jun 2026 (Wed) | 26.79 | 26.79 | 26.77 | 26.8349 | 300 |
| 9th Jun 2026 (Tue) | 26.81 | 26.81 | 26.7549 | 26.7549 | 0 |
| 8th Jun 2026 (Mon) | 26.81 | 26.81 | 26.60 | 26.6852 | 472 |
| 5th Jun 2026 (Fri) | 26.87 | 26.87 | 26.7295 | 26.7295 | 0 |
| 4th Jun 2026 (Thu) | 26.87 | 26.87 | 26.8649 | 26.8649 | 0 |
| 3rd Jun 2026 (Wed) | 26.87 | 26.8799 | 26.87 | 26.8799 | 0 |
| 2nd Jun 2026 (Tue) | 26.87 | 27.1099 | 26.87 | 27.1099 | 0 |
| 1st Jun 2026 (Mon) | 26.87 | 26.937 | 26.87 | 26.937 | 0 |
| 29th May 2026 (Fri) | 26.87 | 26.8784 | 26.87 | 26.8784 | 50 |
| 28th May 2026 (Thu) | 26.87 | 26.8813 | 26.87 | 26.8813 | 0 |
| 27th May 2026 (Wed) | 26.87 | 26.9149 | 26.87 | 26.9149 | 0 |
| 26th May 2026 (Tue) | 26.87 | 26.881 | 26.86 | 26.9749 | 1,100 |
| 25th May 2026 (Mon) | 27.54 | 27.54 | 26.9045 | 26.9045 | 0 |
| 22nd May 2026 (Fri) | 27.54 | 27.54 | 26.9045 | 26.9045 | 0 |
| 21st May 2026 (Thu) | 27.54 | 27.54 | 27.0106 | 27.0106 | 0 |
| 20th May 2026 (Wed) | 27.54 | 27.54 | 27.1003 | 27.1003 | 0 |
| 19th May 2026 (Tue) | 27.54 | 27.54 | 27.1499 | 27.1499 | 0 |
| 18th May 2026 (Mon) | 27.54 | 27.54 | 27.12 | 27.12 | 0 |
| 15th May 2026 (Fri) | 27.54 | 27.54 | 27.2196 | 27.2196 | 0 |
| 14th May 2026 (Thu) | 27.54 | 27.55 | 27.54 | 27.4199 | 1,500 |
| 13th May 2026 (Wed) | 27.37 | 27.7302 | 27.37 | 27.7302 | 0 |
| 12th May 2026 (Tue) | 27.37 | 27.4401 | 27.37 | 27.4401 | 0 |
| 11th May 2026 (Mon) | 27.37 | 27.6166 | 27.37 | 27.6166 | 0 |