| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.05 | 27.05 | 26.4043 | 26.4043 | 0 |
| 25th Sep 2026 (Fri) | 27.05 | 27.05 | 26.3941 | 26.3941 | 0 |
| 24th Sep 2026 (Thu) | 27.05 | 27.05 | 26.4343 | 26.4343 | 0 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.05 | 26.4629 | 26.4629 | 0 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.05 | 26.5253 | 26.5253 | 0 |
| 21st Sep 2026 (Mon) | 27.05 | 27.05 | 26.5112 | 26.5112 | 0 |
| 18th Sep 2026 (Fri) | 27.05 | 27.05 | 26.4451 | 26.4451 | 0 |
| 17th Sep 2026 (Thu) | 27.05 | 27.05 | 26.3843 | 26.3843 | 0 |
| 16th Sep 2026 (Wed) | 27.05 | 27.05 | 26.355 | 26.355 | 0 |
| 15th Sep 2026 (Tue) | 27.05 | 27.05 | 26.3751 | 26.3751 | 0 |
| 14th Sep 2026 (Mon) | 27.05 | 27.05 | 26.32 | 26.32 | 0 |
| 11th Sep 2026 (Fri) | 27.05 | 27.05 | 26.3949 | 26.3949 | 0 |
| 10th Sep 2026 (Thu) | 27.05 | 27.05 | 26.3947 | 26.3947 | 0 |
| 9th Sep 2026 (Wed) | 27.05 | 27.05 | 26.4446 | 26.4446 | 0 |
| 8th Sep 2026 (Tue) | 27.05 | 27.05 | 26.46 | 26.46 | 0 |
| 7th Sep 2026 (Mon) | 27.05 | 27.05 | 26.6234 | 26.6234 | 0 |
| 4th Sep 2026 (Fri) | 27.05 | 27.05 | 26.6234 | 26.6234 | 0 |
| 3rd Sep 2026 (Thu) | 27.05 | 27.05 | 26.5346 | 26.5346 | 0 |
| 2nd Sep 2026 (Wed) | 27.05 | 27.05 | 26.5553 | 26.5553 | 0 |
| 1st Sep 2026 (Tue) | 27.05 | 27.05 | 26.5748 | 26.5748 | 1 |
| 31st Aug 2026 (Mon) | 27.05 | 27.05 | 26.6286 | 26.6286 | 0 |
| 28th Aug 2026 (Fri) | 27.05 | 27.05 | 26.7047 | 26.7047 | 0 |
| 27th Aug 2026 (Thu) | 27.05 | 27.05 | 26.6849 | 26.6849 | 0 |
| 26th Aug 2026 (Wed) | 27.05 | 27.05 | 26.715 | 26.715 | 0 |
| 25th Aug 2026 (Tue) | 27.05 | 27.05 | 26.7549 | 26.7549 | 0 |
| 24th Aug 2026 (Mon) | 27.05 | 27.05 | 26.7281 | 26.7281 | 0 |
| 21st Aug 2026 (Fri) | 27.05 | 27.05 | 26.80 | 26.80 | 0 |
| 20th Aug 2026 (Thu) | 27.05 | 27.05 | 26.7743 | 26.7743 | 0 |
| 19th Aug 2026 (Wed) | 27.05 | 27.05 | 26.9094 | 26.9094 | 50 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 26.8193 | 26.8193 | 0 |
| 17th Aug 2026 (Mon) | 27.05 | 27.05 | 26.8451 | 26.8451 | 0 |
| 14th Aug 2026 (Fri) | 27.05 | 27.05 | 26.8699 | 26.8699 | 0 |
| 13th Aug 2026 (Thu) | 27.05 | 27.05 | 26.9094 | 26.9094 | 0 |
| 12th Aug 2026 (Wed) | 27.05 | 27.05 | 27.0492 | 27.0492 | 0 |
| 11th Aug 2026 (Tue) | 27.05 | 27.05 | 27.04 | 27.04 | 0 |
| 10th Aug 2026 (Mon) | 27.14 | 27.3899 | 27.14 | 27.3899 | 0 |
| 7th Aug 2026 (Fri) | 27.14 | 27.2797 | 27.14 | 27.2797 | 0 |
| 6th Aug 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.229 | 0 |
| 5th Aug 2026 (Wed) | 27.24 | 27.2647 | 27.24 | 27.2647 | 0 |
| 4th Aug 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.3396 | 500 |
| 3rd Aug 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.3201 | 100 |
| 31st Jul 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.18 | 200 |
| 30th Jul 2026 (Thu) | 26.93 | 27.1876 | 26.93 | 27.1876 | 0 |
| 29th Jul 2026 (Wed) | 26.93 | 27.1597 | 26.93 | 27.1597 | 0 |