Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $27.2699 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $50.09
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $27.2398
Open: $27.61
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $27.1566 - $31.2746
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.61 27.61 27.2398 27.2398 0
2nd Apr 2026 (Thu) 27.61 27.61 27.2398 27.2398 0
1st Apr 2026 (Wed) 27.61 27.61 27.2699 27.2699 0
31st Mar 2026 (Tue) 27.61 27.61 27.3317 27.3317 0
30th Mar 2026 (Mon) 27.61 27.61 27.16 27.16 0
27th Mar 2026 (Fri) 27.61 27.61 27.1999 27.1999 0
26th Mar 2026 (Thu) 27.61 27.61 27.2489 27.2489 0
25th Mar 2026 (Wed) 27.61 27.61 27.4204 27.4204 0
24th Mar 2026 (Tue) 27.61 27.61 27.26 27.26 0
23rd Mar 2026 (Mon) 27.61 27.61 27.2995 27.2995 29
20th Mar 2026 (Fri) 27.61 27.61 27.1566 27.1566 0
19th Mar 2026 (Thu) 27.61 27.61 27.4199 27.4199 0
18th Mar 2026 (Wed) 27.61 27.61 27.5099 27.5099 0
17th Mar 2026 (Tue) 27.61 27.7301 27.61 27.7301 0
16th Mar 2026 (Mon) 27.61 27.8417 27.61 27.8417 0
13th Mar 2026 (Fri) 27.61 27.61 27.61 27.7095 100
12th Mar 2026 (Thu) 28.33 28.33 27.6719 27.6719 0
11th Mar 2026 (Wed) 28.33 28.33 27.6819 27.6819 0
10th Mar 2026 (Tue) 28.33 28.33 27.7621 27.7621 2
9th Mar 2026 (Mon) 28.33 28.33 27.7273 27.7273 0
6th Mar 2026 (Fri) 28.33 28.33 27.6374 27.6374 0
5th Mar 2026 (Thu) 28.33 28.33 27.485 27.485 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered