Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $28.7439 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.90
Sell $26.00
Buy / Sell KPRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.7889
Open: $28.51
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $28.23 - $28.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 100 (KPRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.51 28.7889 28.51 28.7889 0
17th Jul 2025 (Thu) 28.51 28.7439 28.51 28.7439 0
16th Jul 2025 (Wed) 28.51 28.7283 28.51 28.7283 0
15th Jul 2025 (Tue) 28.51 28.7694 28.51 28.7694 0
14th Jul 2025 (Mon) 28.51 28.6694 28.51 28.6694 0
11th Jul 2025 (Fri) 28.51 28.608 28.51 28.608 0
10th Jul 2025 (Thu) 28.51 28.6235 28.51 28.6235 0
9th Jul 2025 (Wed) 28.51 28.6289 28.51 28.6289 0
8th Jul 2025 (Tue) 28.51 28.7073 28.51 28.7073 0
7th Jul 2025 (Mon) 28.51 28.6122 28.51 28.6122 0
4th Jul 2025 (Fri) 28.51 28.56 28.51 28.56 0
3rd Jul 2025 (Thu) 28.51 28.56 28.51 28.56 0
2nd Jul 2025 (Wed) 28.51 28.51 28.501 28.6422 300
1st Jul 2025 (Tue) 28.23 28.713 28.23 28.713 0
30th Jun 2025 (Mon) 28.23 28.6939 28.23 28.6939 0
27th Jun 2025 (Fri) 28.23 28.7221 28.23 28.7221 0
26th Jun 2025 (Thu) 28.23 28.6933 28.23 28.6933 0
25th Jun 2025 (Wed) 28.23 28.6862 28.23 28.6862 0
24th Jun 2025 (Tue) 28.23 28.6898 28.23 28.6898 0
23rd Jun 2025 (Mon) 28.23 28.4973 28.23 28.4973 0
20th Jun 2025 (Fri) 28.23 28.3004 28.23 28.3004 0
19th Jun 2025 (Thu) 28.23 28.3783 28.23 28.3783 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered