Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares (KPRO.US) Share Price

Price $30.6799 on 16-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.86
Sell $30.48
Last Trade: -
Day's Volume: 0
Last Close: $30.65
Open: $30.68
ISIN: US5007674212
Day's Range $0.00 - $0.00
52wk Range: $28.23 - $31.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares trades

Kraneshares (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.68 30.68 30.65 30.65 0
15th Dec 2025 (Mon) 30.68 30.68 30.6799 30.6799 0
12th Dec 2025 (Fri) 30.68 30.68 30.68 30.7999 0
11th Dec 2025 (Thu) 30.57 30.8096 30.57 30.8096 0
10th Dec 2025 (Wed) 30.57 30.8797 30.57 30.8797 0
9th Dec 2025 (Tue) 30.57 30.9004 30.57 30.9004 0
8th Dec 2025 (Mon) 30.57 30.57 30.4101 30.4101 0
5th Dec 2025 (Fri) 30.57 30.57 30.443 30.443 0
4th Dec 2025 (Thu) 30.57 30.57 30.3998 30.3998 0
3rd Dec 2025 (Wed) 30.57 30.57 30.4203 30.4203 0
2nd Dec 2025 (Tue) 30.57 30.57 30.5195 30.5195 0
1st Dec 2025 (Mon) 30.57 30.58 30.57 30.58 0
28th Nov 2025 (Fri) 30.57 30.57 30.515 30.515 0
27th Nov 2025 (Thu) 30.57 30.57 30.4999 30.4999 0
26th Nov 2025 (Wed) 30.57 30.57 30.4999 30.4999 0
25th Nov 2025 (Tue) 30.57 30.57 30.52 30.52 0
24th Nov 2025 (Mon) 30.57 30.57 30.56 30.5636 2,137
21st Nov 2025 (Fri) 31.21 31.21 30.3304 30.3304 0
20th Nov 2025 (Thu) 31.21 31.21 30.52 30.52 0
19th Nov 2025 (Wed) 31.21 31.21 30.52 30.52 0
18th Nov 2025 (Tue) 31.21 31.21 30.6006 30.6006 0
17th Nov 2025 (Mon) 31.21 31.21 30.5777 30.5777 0
See more Kraneshares price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered