Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $31.15 on 19-09-2025 at 21:20:03
Change $0.12 0.39%
Buy $31.18
Sell $30.93
Last Trade: -
Day's Volume: 1,800
Last Close: $31.0426
Open: $31.15
ISIN: US5007674212
Day's Range $31.15 - $31.15
52wk Range: $28.23 - $31.15
Market Capitalisation: $N/A
VWAP: $31.15
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.15 31.15 31.15 31.0426 1,800
18th Sep 2025 (Thu) 31.03 31.03 31.03 31.0336 55
17th Sep 2025 (Wed) 30.37 31.0031 30.37 31.0031 0
16th Sep 2025 (Tue) 30.37 30.8545 30.37 30.8545 0
15th Sep 2025 (Mon) 30.37 30.7487 30.37 30.7487 0
12th Sep 2025 (Fri) 30.37 30.6587 30.37 30.6587 0
11th Sep 2025 (Thu) 30.37 30.37 30.37 30.5486 130
10th Sep 2025 (Wed) 28.51 30.1934 28.51 30.1934 0
9th Sep 2025 (Tue) 28.51 29.9388 28.51 29.9388 0
8th Sep 2025 (Mon) 28.51 29.7338 28.51 29.7338 0
5th Sep 2025 (Fri) 28.51 29.6421 28.51 29.6421 0
4th Sep 2025 (Thu) 28.51 29.514 28.51 29.514 0
3rd Sep 2025 (Wed) 28.51 29.5293 28.51 29.5293 0
2nd Sep 2025 (Tue) 28.51 29.5037 28.51 29.5037 0
1st Sep 2025 (Mon) 28.51 29.4895 28.51 29.4895 0
29th Aug 2025 (Fri) 28.51 29.4895 28.51 29.4895 0
28th Aug 2025 (Thu) 28.51 29.4034 28.51 29.4034 0
27th Aug 2025 (Wed) 28.51 29.3735 28.51 29.3735 0
26th Aug 2025 (Tue) 28.51 29.5188 28.51 29.5188 0
25th Aug 2025 (Mon) 28.51 29.45 28.51 29.45 0
22nd Aug 2025 (Fri) 28.51 29.5292 28.51 29.5292 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered