Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price

Price $28.35 on 06-02-2026 at 22:20:04
Change $0.06 0.21%
Buy $52.16
Sell $11.01
Last Trade: -
Day's Volume: 300
Last Close: $28.5014
Open: $28.35
ISIN: US5007674212
Day's Range $28.35 - $28.35
52wk Range: $28.19 - $31.15
Market Capitalisation: $N/A
VWAP: $28.35
Shares in Issue: N/A

Kraneshares 100 (KPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 100 trades

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.35 28.35 28.35 28.5014 300
5th Feb 2026 (Thu) 28.20 28.29 28.20 28.29 0
4th Feb 2026 (Wed) 28.20 28.22 28.19 28.2897 300
3rd Feb 2026 (Tue) 28.60 28.60 28.4863 28.4863 0
2nd Feb 2026 (Mon) 28.60 28.60 28.60 28.5838 128
30th Jan 2026 (Fri) 28.57 28.6444 28.57 28.6444 0
29th Jan 2026 (Thu) 28.57 28.57 28.57 28.772 100
28th Jan 2026 (Wed) 28.52 28.6748 28.52 28.6748 0
27th Jan 2026 (Tue) 28.52 28.6748 28.52 28.6748 0
26th Jan 2026 (Mon) 28.52 28.6451 28.52 28.6451 0
23rd Jan 2026 (Fri) 28.52 28.6063 28.52 28.6063 0
22nd Jan 2026 (Thu) 28.52 28.59 28.52 28.59 0
21st Jan 2026 (Wed) 28.52 28.52 28.5004 28.5004 0
20th Jan 2026 (Tue) 28.52 28.52 28.50 28.3848 1,000
19th Jan 2026 (Mon) 28.54 28.54 28.5349 28.5349 0
16th Jan 2026 (Fri) 28.54 28.54 28.5349 28.5349 0
15th Jan 2026 (Thu) 28.54 28.6728 28.54 28.6728 0
14th Jan 2026 (Wed) 28.54 28.7399 28.54 28.7399 0
13th Jan 2026 (Tue) 28.54 28.8812 28.54 28.8812 0
12th Jan 2026 (Mon) 28.54 28.8812 28.54 28.8812 0
9th Jan 2026 (Fri) 28.54 28.5953 28.54 28.5953 0
8th Jan 2026 (Thu) 28.54 28.54 28.54 28.6102 300
7th Jan 2026 (Wed) 30.68 30.68 28.60 28.60 0
See more Kraneshares 100 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered